MASOKOMB. KLADNO, MASOKOMB.KLADNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1994	104.00	0.00%	20 800	200
5.9.1994	104.00	+477.00%	10 400	100
15.8.1994	102.30	+1 000.00%	7 059	69
24.5.1994	100.00	0.00%	1 900	19
23.5.1994	100.00	+664.00%	2 600	26
1.9.1994	99.26	+999.00%	0	0
28.6.1994	99.00	+1 000.00%	2 376	24
7.6.1994	99.00	+1 000.00%	0	0
19.9.1994	98.28	+500.00%	393	4
13.6.1994	98.01	+1 000.00%	1 960	20
21.7.1994	97.20	-1 000.00%	0	0
16.6.1994	97.03	-999.00%	1 067	11
23.6.1994	96.06	-999.00%	0	0
16.5.1994	94.72	-999.00%	1 894	20
19.5.1994	93.77	+999.00%	0	0
26.7.1994	93.60	-1 000.00%	0	0
15.9.1994	93.60	-1 000.00%	0	0
20.9.1994	93.37	-499.00%	560	6
9.8.1994	93.00	0.00%	186	2
8.8.1994	93.00	+101.00%	2 604	28
28.7.1994	93.00	-64.00%	3 348	36
4.8.1994	92.07	+1 000.00%	0	0
22.8.1994	92.07	-1 000.00%	0	0
30.8.1994	90.24	+999.00%	902	10
27.6.1994	90.00	-630.00%	9 720	108
2.6.1994	90.00	-1 000.00%	0	0
9.6.1994	89.10	-1 000.00%	0	0
21.9.1994	89.00	-468.00%	356	4
17.5.1994	85.25	-999.00%	853	10
22.9.1994	84.55	-500.00%	0	0
2.8.1994	83.70	-1 000.00%	0	0
23.8.1994	82.87	-999.00%	829	10
29.8.1994	82.04	+998.00%	820	10
6.10.1994	82.00	0.00%	820	10
4.10.1994	82.00	0.00%	738	9
26.9.1994	82.00	0.00%	3 116	38
23.9.1994	82.00	-301.00%	1 312	16
7.10.1994	77.90	-500.00%	857	11
25.8.1994	74.59	-999.00%	0	0
10.10.1994	74.01	-499.00%	0	0
11.10.1994	70.31	-499.00%	0	0
12.10.1994	66.80	-499.00%	0	0
13.10.1994	63.46	-500.00%	0	0
14.12.1994	63.33	+499.00%	63	1
16.12.1994	60.90	0.00%	61	1
15.12.1994	60.90	-383.00%	244	4
13.12.1994	60.32	+499.00%	3 860	64
14.10.1994	60.29	-499.00%	0	0
29.11.1994	57.87	+498.00%	868	15
17.1.1995	57.86	-499.00%	1 099	19		0.00%	0	0
7.12.1994	57.59	+499.00%	2 880	50
12.12.1994	57.45	+498.00%	0	0
17.10.1994	57.28	-499.00%	0	0
28.11.1994	55.12	+499.00%	1 323	24
1.12.1994	54.98	-499.00%	0	0
24.1.1995	54.97	-499.00%	2 474	45		0.00%	0	0
6.12.1994	54.85	+499.00%	0	0
9.12.1994	54.72	-498.00%	0	0
18.10.1994	54.42	-499.00%	0	0
26.10.1994	54.02	+499.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›