MASOKOMB. KLADNO, MASOKOMB.KLADNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1996 | 23.56 | -5.00% | 0 | 0 | 25.00 | +8.00% | 50 | 2 | ||||||
| 26.2.1996 | 34.03 | +4.99% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
| 9.2.1996 | 21.55 | +4.96% | 5 150 | 239 | 20.50 | -5.00% | 41 | 2 | ||||||
| 11.8.1995 | 24.00 | +4.34% | 360 | 15 | 28.50 | -5.00% | 57 | 2 | ||||||
| 20.6.1995 | 33.25 | 0.00% | 0 | 0 | 31.00 | -3.00% | 62 | 2 | ||||||
| 29.5.1995 | 41.42 | -500.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
| 12.3.1996 | 27.30 | +5.00% | 109 | 4 | 25.00 | -4.00% | 100 | 4 | ||||||
| 23.1.1996 | 21.78 | -4.97% | 0 | 0 | 20.50 | 0.00% | 82 | 4 | ||||||
| 15.1.1996 | 19.86 | -4.97% | 0 | 0 | 21.00 | -2.00% | 84 | 4 | ||||||
| 19.10.1995 | 40.11 | -4.99% | 6 217 | 155 | 35.00 | 0.00% | 140 | 4 | ||||||
| 31.8.1995 | 31.88 | +4.97% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
| 2.8.1995 | 23.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
| 24.5.1995 | 48.30 | -499.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||||
| 3.5.1995 | 29.76 | +497.00% | 595 | 20 | 29.00 | -5.00% | 116 | 4 | ||||||
| 15.2.1995 | 56.00 | -2.00% | 224 | 4 | ||||||||||
| 12.4.1996 | 24.70 | -5.00% | 272 | 11 | 21.50 | -2.00% | 108 | 5 | ||||||
| 29.2.1996 | 32.30 | -5.00% | 0 | 0 | 26.00 | +8.00% | 130 | 5 | ||||||
| 12.9.1995 | 38.54 | -4.98% | 578 | 15 | 31.00 | +5.00% | 155 | 5 | ||||||
| 6.6.1995 | 37.30 | 0.00% | 0 | 0 | 30.00 | -3.00% | 150 | 5 | ||||||
| 31.5.1995 | 37.39 | -498.00% | 0 | 0 | 29.50 | -5.00% | 148 | 5 | ||||||
| ||||||||||||||
