MASOKOMB. KLADNO, MASOKOMB.KLADNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1993 | 125.00 | -5 000.00% | 250 | 2 | ||||||||||
| 31.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 179.20 | -2 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 224.00 | -2 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 280.00 | -2 000.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 93.60 | -1 000.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 92.07 | -1 000.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 83.70 | -1 000.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 93.60 | -1 000.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 199.80 | -1 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 126.00 | -1 000.00% | 882 | 7 | ||||||||||
| 24.3.1994 | 151.47 | -1 000.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 168.30 | -1 000.00% | 9 257 | 55 | ||||||||||
| ||||||||||||||
