MASOKOMB. KLADNO, MASOKOMB.KLADNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1994 | 174.96 | -1 000.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 74.59 | -999.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 82.87 | -999.00% | 829 | 10 | ||||||||||
| 23.6.1994 | 96.06 | -999.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 97.03 | -999.00% | 1 067 | 11 | ||||||||||
| 17.5.1994 | 85.25 | -999.00% | 853 | 10 | ||||||||||
| 16.5.1994 | 94.72 | -999.00% | 1 894 | 20 | ||||||||||
| 12.5.1994 | 105.24 | -999.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 116.93 | -999.00% | 1 169 | 10 | ||||||||||
| 9.5.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 141.73 | -999.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 157.47 | -999.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 284.00 | -984.00% | 9 088 | 32 | ||||||||||
| 28.3.1994 | 140.00 | -757.00% | 2 520 | 18 | ||||||||||
| 27.6.1994 | 90.00 | -630.00% | 9 720 | 108 | ||||||||||
| 15.2.1994 | 240.00 | -625.00% | 5 280 | 22 | ||||||||||
| ||||||||||||||
