MASOKOMB. KLADNO, MASOKOMB.KLADNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	216.00	+2 000.00%	3 024	14
28.9.1993	180.00	+2 000.00%	0	0
21.9.1993	150.00	+2 000.00%	0	0
12.10.1993	259.00	+1 990.00%	0	0
19.10.1993	310.00	+1 969.00%	1 240	4
26.10.1993	350.00	+1 290.00%	700	2
15.8.1994	102.30	+1 000.00%	7 059	69
4.8.1994	92.07	+1 000.00%	0	0
7.7.1994	108.90	+1 000.00%	5 554	51
28.6.1994	99.00	+1 000.00%	2 376	24
13.6.1994	98.01	+1 000.00%	1 960	20
7.6.1994	99.00	+1 000.00%	0	0
28.4.1994	198.00	+1 000.00%	4 950	25
11.4.1994	184.47	+1 000.00%	0	0
5.4.1994	152.46	+1 000.00%	0	0
31.3.1994	138.60	+1 000.00%	0	0
21.3.1994	187.00	+1 000.00%	0	0
13.1.1994	196.02	+1 000.00%	0	0
11.1.1994	178.20	+1 000.00%	0	0
1.9.1994	99.26	+999.00%	0	0
30.8.1994	90.24	+999.00%	902	10
21.6.1994	106.73	+999.00%	0	0
14.6.1994	107.81	+999.00%	431	4
19.5.1994	93.77	+999.00%	0	0
7.4.1994	167.70	+999.00%	0	0
15.3.1994	155.90	+999.00%	0	0
29.8.1994	82.04	+998.00%	820	10
1.2.1994	312.00	+985.00%	0	0
20.1.1994	236.00	+976.00%	0	0
25.1.1994	259.00	+974.00%	0	0
18.1.1994	215.00	+968.00%	0	0
27.1.1994	284.00	+965.00%	5 396	19
12.4.1994	202.00	+950.00%	19 190	95
14.4.1994	221.00	+940.00%	7 735	35
17.3.1994	170.00	+904.00%	4 250	25
25.7.1994	104.00	+699.00%	10 400	100
23.5.1994	100.00	+664.00%	2 600	26
9.5.1995	34.44	+500.00%	0	0		0.00%	0	0
2.5.1995	28.35	+500.00%	1 899	67		0.00%	0	0
13.2.1995	52.50	+500.00%	2 100	40	60.00	0.00%	4 920	82
7.2.1995	48.30	+500.00%	2 415	50		+1.00%	0	0
31.1.1995	47.25	+500.00%	47 250	1 000	50.00	0.00%	600	12
25.11.1994	52.50	+500.00%	0	0
25.10.1994	51.45	+500.00%	0	0
19.9.1994	98.28	+500.00%	393	4
19.5.1995	50.84	+499.00%	1 220	24		+8.00%	0	0
16.5.1995	43.93	+499.00%	1 713	39		0.00%	0	0
15.5.1995	41.84	+499.00%	0	0		+2.00%	0	0
10.5.1995	36.16	+499.00%	0	0		0.00%	0	0
5.5.1995	32.80	+499.00%	0	0		0.00%	0	0
20.3.1995	40.14	+499.00%	0	0
17.3.1995	38.23	+499.00%	0	0
14.12.1994	63.33	+499.00%	63	1
13.12.1994	60.32	+499.00%	3 860	64
7.12.1994	57.59	+499.00%	2 880	50
6.12.1994	54.85	+499.00%	0	0
28.11.1994	55.12	+499.00%	1 323	24
17.11.1994	45.62	+499.00%	0	0
26.10.1994	54.02	+499.00%	0	0
24.10.1994	49.00	+499.00%	2 450	50
‹‹ First 20    Next 60 ›