MASOKOMB. KLADNO, MASOKOMB.KLADNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1994	48.26	+498.00%	0	0
29.11.1994	57.87	+498.00%	868	15
15.11.1994	45.73	+498.00%	0	0
22.11.1994	47.77	+498.00%	0	0
21.11.1994	45.50	+498.00%	1 274	28
8.11.1994	43.79	+498.00%	0	0
7.11.1994	41.71	+498.00%	1 293	31
18.5.1995	48.42	+498.00%	0	0	29.50	-5.00%	295	10
17.5.1995	46.12	+498.00%	0	0		0.00%	0	0
21.4.1995	26.94	+498.00%	0	0		-9.00%	0	0
5.4.1995	29.92	+498.00%	0	0		0.00%	0	0
15.3.1995	38.32	+498.00%	0	0
21.3.1995	42.14	+498.00%	0	0
13.3.1995	34.77	+498.00%	5 841	168
12.12.1994	57.45	+498.00%	0	0
14.3.1995	36.50	+497.00%	0	0
24.4.1995	28.28	+497.00%	8 484	300	30.00	-3.00%	360	12
12.5.1995	39.85	+497.00%	0	0		0.00%	0	0
11.5.1995	37.96	+497.00%	0	0		0.00%	0	0
4.5.1995	31.24	+497.00%	0	0		+5.00%	0	0
3.5.1995	29.76	+497.00%	595	20	29.00	-5.00%	116	4
9.11.1994	45.97	+497.00%	0	0
5.9.1994	104.00	+477.00%	10 400	100
23.11.1994	50.00	+466.00%	300	6
2.2.1995	48.00	+434.00%	4 800	100		0.00%	0	0
10.2.1995	50.00	+351.00%	10 500	210		0.00%	0	0
8.8.1994	93.00	+101.00%	2 604	28
3.2.1994	315.00	+96.00%	3 465	11
18.4.1994	222.00	+45.00%	13 320	60
9.12.1993	180.00	+44.00%	180	1
25.4.1994	200.00	+10.00%	9 800	49
22.8.1995	24.15	+5.00%	2 415	100		0.00%	0	0
25.8.1995	26.25	+5.00%	14 438	550		0.00%	0	0
26.9.1996	16.59	+5.00%	5 060	305		+3.84%	0	0
5.9.1996	21.84	+5.00%	4 368	200	15.00	+1.00%	9 135	609
1.8.1996	22.05	+5.00%	2 205	100		+2.00%	0	0
31.7.1996	21.00	+5.00%	2 100	100	18.50	-3.00%	278	15
4.7.1996	24.15	+5.00%	604	25		0.00%	0	0
4.6.1996	30.87	+5.00%	1 327	43		+7.00%	0	0
3.6.1996	29.40	+5.00%	0	0	22.50	-1.00%	180	8
24.5.1996	23.10	+5.00%	2 264	98		-6.00%	0	0
20.5.1996	23.52	+5.00%	0	0	20.30	0.00%	122	6
29.4.1996	23.10	+5.00%	878	38		0.00%	0	0
12.3.1996	27.30	+5.00%	109	4	25.00	-4.00%	100	4
22.2.1996	30.87	+5.00%	15 435	500		+9.00%	0	0
21.2.1996	29.40	+5.00%	20 139	685	23.00	+10.00%	368	16
13.2.1996	22.05	+5.00%	0	0	20.00	-5.00%	460	23
27.11.1995	31.50	+5.00%	9 450	300		0.00%	0	0
30.11.1995	31.50	+5.00%	1 575	50		+3.00%	0	0
2.11.1995	35.94	+4.99%	3 594	100	28.50	-8.00%	1 311	46
25.10.1995	42.01	+4.99%	0	0	41.00	+8.00%	492	12
18.10.1995	42.22	+4.99%	4 222	100	35.00	+6.00%	910	26
26.9.1995	46.48	+4.99%	8 645	186	38.00	0.00%	418	11
21.11.1995	33.63	+4.99%	0	0		+62.00%	0	0
20.3.1996	24.80	+4.99%	6 622	267	25.00	-7.00%	1 325	53
26.2.1996	34.03	+4.99%	0	0	25.00	0.00%	50	2
10.4.1996	25.65	+4.99%	0	0		0.00%	0	0
29.3.1996	20.17	+4.99%	0	0	25.00	+4.00%	2 250	90
26.6.1996	23.74	+4.99%	0	0	27.00	-1.00%	552	21
21.6.1996	25.03	+4.99%	1 151	46		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›