BALÍRNY TCHIBO JI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 220.00 | +2.80% | 3 960 | 18 | 220.00 | 0.00% | 1 540 | 7 | ||||||
| 20.3.1996 | 214.00 | +4.39% | 1 284 | 6 | 220.00 | 0.00% | 1 980 | 9 | ||||||
| 24.4.1996 | 220.00 | 0.00% | 0 | 0 | 225.50 | 0.00% | 677 | 3 | ||||||
| 15.5.1996 | 198.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 334 | 2 | ||||||
| 6.6.1996 | 180.90 | -10.00% | 1 809 | 10 | 170.00 | 0.00% | 1 011 | 6 | ||||||
| 5.6.1996 | 201.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 345 | 8 | ||||||
| 13.2.1996 | 232.00 | 0.00% | 1 392 | 6 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 230.00 | -0.86% | 1 840 | 8 | 242.50 | 0.00% | 243 | 1 | ||||||
| 10.1.1996 | 264.00 | -2.58% | 1 320 | 5 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 264.00 | 0.00% | 1 320 | 5 | 251.00 | 0.00% | 3 007 | 12 | ||||||
| 6.12.1995 | 300.00 | 0.00% | 2 100 | 7 | 290.00 | 0.00% | 290 | 1 | ||||||
| 21.11.1995 | 299.00 | +4.91% | 5 980 | 20 | 305.00 | 0.00% | 910 | 3 | ||||||
| 17.11.1995 | 286.00 | +4.76% | 0 | 0 | 305.00 | 0.00% | 610 | 2 | ||||||
| 23.11.1995 | 328.00 | +4.79% | 11 152 | 34 | 304.00 | 0.00% | 912 | 3 | ||||||
| 14.11.1995 | 271.00 | -4.91% | 4 065 | 15 | 301.00 | 0.00% | 3 311 | 11 | ||||||
| 1.2.1995 | 826.00 | -201.00% | 44 604 | 54 | 825.00 | 0.00% | 2 463 | 3 | ||||||
| 6.2.1995 | 792.00 | -411.00% | 2 376 | 3 | 825.00 | 0.00% | 11 513 | 14 | ||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 758.00 | +498.00% | 2 274 | 3 | 820.00 | 0.00% | 18 830 | 23 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 12.1.1995 | 850.00 | -58.00% | 2 550 | 3 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 830.00 | -177.00% | 830 | 1 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 845.00 | +180.00% | 25 350 | 30 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 347.00 | -4.93% | 2 082 | 6 | 366.00 | 0.00% | 4 430 | 12 | ||||||
| 16.10.1995 | 365.00 | +0.82% | 1 460 | 4 | 370.00 | 0.00% | 740 | 2 | ||||||
| 1.11.1995 | 304.00 | -5.00% | 1 520 | 5 | 301.00 | 0.00% | 1 204 | 4 | ||||||
| 31.10.1995 | 320.00 | 0.00% | 6 400 | 20 | 301.00 | 0.00% | 1 204 | 4 | ||||||
| 30.10.1995 | 320.00 | +1.58% | 5 120 | 16 | 301.00 | 0.00% | 602 | 2 | ||||||
| 27.9.1995 | 400.00 | -3.61% | 4 000 | 10 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| 29.9.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 318.00 | -2.15% | 31 800 | 100 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 240.00 | 0.00% | 3 360 | 14 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 240.00 | -2.43% | 7 200 | 30 | 242.00 | 0.00% | 968 | 4 | ||||||
| 2.8.1995 | 225.00 | +3.21% | 28 800 | 128 | 190.00 | 0.00% | 190 | 1 | ||||||
| 1.8.1995 | 218.00 | +1.39% | 21 800 | 100 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 215.00 | +2.38% | 17 200 | 80 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 366.00 | -493.00% | 1 464 | 4 | 400.00 | 0.00% | 800 | 2 | ||||||
| 15.5.1995 | 385.00 | -470.00% | 1 925 | 5 | 400.00 | 0.00% | 400 | 1 | ||||||
| 27.4.1995 | 472.00 | +488.00% | 0 | 0 | 470.00 | 0.00% | 470 | 1 | ||||||
| 19.4.1995 | 491.00 | -484.00% | 491 | 1 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 543.00 | -490.00% | 0 | 0 | 550.00 | 0.00% | 2 200 | 4 | ||||||
| 3.4.1995 | 576.00 | -495.00% | 13 248 | 23 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 180.00 | -3.22% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 200.00 | +2.56% | 10 600 | 53 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 195.00 | +2.63% | 11 505 | 59 | 215.00 | 0.00% | 4 515 | 21 | ||||||
| 21.6.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 228.00 | -5.00% | 912 | 4 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 240.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 868 | 4 | ||||||
| 31.5.1995 | 0 | 0 | 377.50 | 0.00% | 1 133 | 3 | ||||||||
| 19.6.1995 | 278.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 522 | 2 | ||||||
| 27.9.1996 | 160.20 | 0.00% | 0 | 0 | 170.10 | -0.04% | 1 020 | 6 | ||||||
| 5.11.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | -0.33% | 3 452 | 23 | ||||||
| 30.10.1996 | 153.00 | 0.00% | 0 | 0 | 151.00 | -0.84% | 587 | 4 | ||||||
| 19.8.1996 | 220.00 | -1.34% | 1 760 | 8 | 191.50 | -1.00% | 192 | 1 | ||||||
| 14.8.1996 | 203.00 | 0.00% | 0 | 0 | 191.50 | -1.00% | 192 | 1 | ||||||
| 10.11.1995 | 277.00 | -4.81% | 1 662 | 6 | 295.50 | -1.00% | 4 137 | 14 | ||||||
| 6.11.1995 | 291.00 | -4.27% | 2 328 | 8 | 301.00 | -1.00% | 5 911 | 18 | ||||||
| 27.11.1995 | 297.00 | -4.80% | 9 801 | 33 | 305.00 | -1.00% | 6 696 | 22 | ||||||
| 20.11.1995 | 285.00 | -0.34% | 9 975 | 35 | 302.50 | -1.00% | 908 | 3 | ||||||
| 20.12.1995 | 290.00 | -1.00% | 1 436 | 5 | ||||||||||
| 11.12.1995 | 315.00 | +5.00% | 945 | 3 | 290.00 | -1.00% | 1 726 | 6 | ||||||
| 19.4.1996 | 220.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.4.1996 | 225.00 | 0.00% | 0 | 0 | 228.50 | -1.00% | 1 828 | 8 | ||||||
| 17.4.1996 | 225.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 13 983 | 57 | ||||||
| 6.3.1996 | 201.00 | -4.28% | 7 236 | 36 | 210.00 | -1.00% | 622 | 3 | ||||||
| 3.4.1996 | 225.00 | 0.00% | 0 | 0 | 222.60 | -1.00% | 890 | 4 | ||||||
| 24.5.1995 | 367.00 | +485.00% | 7 340 | 20 | -1.00% | 0 | 0 | |||||||
| 4.7.1995 | 205.00 | -4.65% | 205 | 1 | 219.00 | -1.00% | 639 | 3 | ||||||
| 26.4.1995 | 450.00 | +158.00% | 1 350 | 3 | 470.00 | -1.00% | 940 | 2 | ||||||
| 18.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 26.7.1995 | 204.00 | +2.00% | 10 812 | 53 | 210.00 | -1.00% | 7 270 | 34 | ||||||
| 21.8.1995 | 270.00 | +0.74% | 270 | 1 | 240.00 | -1.00% | 240 | 1 | ||||||
| 19.9.1995 | 365.00 | +4.28% | 19 345 | 53 | 400.00 | -1.00% | 2 800 | 7 | ||||||
| 10.10.1995 | 415.00 | -4.59% | 16 185 | 39 | 390.00 | -1.00% | 3 046 | 8 | ||||||
| 8.2.1995 | 722.00 | -411.00% | 2 166 | 3 | 820.00 | -1.00% | 1 640 | 2 | ||||||
| 13.2.1995 | 790.00 | 0.00% | 790 | 1 | -1.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | 822.50 | -1.00% | 4 113 | 5 | ||||||||
| 31.1.1995 | 843.00 | +498.00% | 0 | 0 | 817.50 | -1.00% | 1 635 | 2 | ||||||
| 16.10.1996 | 146.70 | 0.00% | 0 | 0 | 164.30 | -1.16% | 484 | 3 | ||||||
| 29.10.1996 | 153.00 | 0.00% | 0 | 0 | 148.00 | -1.82% | 296 | 2 | ||||||
| 21.8.1996 | 220.00 | 0.00% | 0 | 0 | 180.10 | -2.00% | 1 073 | 6 | ||||||
| 10.9.1996 | 175.00 | 0.00% | 0 | 0 | 145.20 | -2.00% | 568 | 4 | ||||||
| 29.8.1996 | 176.00 | -9.27% | 1 056 | 6 | 180.20 | -2.00% | 2 462 | 14 | ||||||
| 1.7.1996 | 236.00 | +9.76% | 30 680 | 130 | 207.50 | -2.00% | 415 | 2 | ||||||
| 18.6.1996 | 196.99 | 0.00% | 0 | 0 | 165.20 | -2.00% | 330 | 2 | ||||||
| 19.7.1996 | 270.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 620 | 3 | ||||||
| 9.4.1996 | 225.00 | 0.00% | 0 | 0 | 225.10 | -2.00% | 1 318 | 6 | ||||||
| 28.2.1996 | 229.00 | +4.56% | 2 519 | 11 | 200.10 | -2.00% | 2 151 | 11 | ||||||
| 29.4.1996 | 221.00 | -1.77% | 3 978 | 18 | 225.00 | -2.00% | 1 800 | 8 | ||||||
| 21.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 29.11.1995 | 297.00 | 0.00% | 2 079 | 7 | 281.50 | -2.00% | 845 | 3 | ||||||
| 29.1.1996 | 254.00 | +4.95% | 1 778 | 7 | 251.00 | -2.00% | 3 678 | 15 | ||||||
| 23.1.1996 | 239.00 | -4.78% | 2 151 | 9 | 251.00 | -2.00% | 956 | 4 | ||||||
| 22.2.1996 | 232.00 | 0.00% | 0 | 0 | 201.50 | -2.00% | 403 | 2 | ||||||
| 26.2.1996 | 230.00 | 0.00% | 5 290 | 23 | 220.00 | -2.00% | 4 150 | 20 | ||||||
| 25.1.1995 | 831.00 | 0.00% | 831 | 1 | 800.00 | -2.00% | 10 288 | 13 | ||||||
| 11.9.1995 | 318.00 | 0.00% | 954 | 3 | 331.00 | -2.00% | 4 676 | 14 | ||||||
| 18.10.1995 | 330.00 | -4.89% | 1 650 | 5 | 366.00 | -2.00% | 10 150 | 28 | ||||||
| 28.8.1995 | 342.00 | +4.90% | 0 | 0 | 297.00 | -2.00% | 1 847 | 6 | ||||||
| 3.8.1995 | 236.00 | +4.88% | 0 | 0 | 180.50 | -2.00% | 561 | 3 | ||||||
| 12.5.1995 | 404.00 | +493.00% | 20 200 | 50 | 400.00 | -2.00% | 400 | 1 | ||||||
| 11.5.1995 | 385.00 | -493.00% | 770 | 2 | 410.00 | -2.00% | 820 | 2 | ||||||
| 23.5.1995 | 350.00 | 0.00% | 9 450 | 27 | -2.00% | 0 | 0 | |||||||
| 7.10.1996 | 163.00 | -1.21% | 978 | 6 | 170.10 | -2.35% | 332 | 2 | ||||||
| 14.11.1996 | 112.12 | -9.94% | 2 803 | 25 | -2.47% | 0 | ||||||||
| 4.12.1996 | 88.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
| 5.12.1996 | 96.80 | +10.00% | 0 | 0 | 100.00 | -2.91% | 200 | 2 | ||||||
| 18.9.1996 | 189.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 450 | 3 | ||||||
| 26.7.1996 | 219.00 | 0.00% | 0 | 0 | 186.00 | -3.00% | 1 674 | 9 | ||||||
| 3.7.1996 | 236.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 579 | 3 | ||||||
| 11.6.1996 | 162.81 | 0.00% | 0 | 0 | 170.10 | -3.00% | 494 | 3 | ||||||
| 12.9.1996 | 189.00 | +8.00% | 23 436 | 124 | 140.50 | -3.00% | 141 | 1 | ||||||
| 6.8.1996 | 168.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 710 | 4 | ||||||
| 2.8.1996 | 183.00 | 0.00% | 0 | 0 | 185.50 | -3.00% | 900 | 5 | ||||||
| 20.2.1996 | 232.00 | -1.69% | 6 264 | 27 | 200.10 | -3.00% | 1 550 | 8 | ||||||
| 22.1.1996 | 251.00 | -4.92% | 3 514 | 14 | 251.00 | -3.00% | 728 | 3 | ||||||
| 14.12.1995 | 300.00 | 0.00% | 0 | 0 | 304.50 | -3.00% | 1 827 | 6 | ||||||
| 19.12.1995 | 290.00 | -3.00% | 580 | 2 | ||||||||||
| 8.11.1995 | 291.00 | 0.00% | 291 | 1 | 301.00 | -3.00% | 2 047 | 7 | ||||||
| 10.5.1996 | 180.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 190 | 1 | ||||||
| 20.5.1996 | 160.38 | -10.00% | 8 661 | 54 | 167.00 | -3.00% | 3 046 | 17 | ||||||
| 8.3.1996 | 212.00 | +4.95% | 0 | 0 | 203.80 | -3.00% | 815 | 4 | ||||||
| 17.5.1995 | 370.00 | +109.00% | 9 250 | 25 | -3.00% | 0 | 0 | |||||||
| 9.5.1995 | 426.00 | -491.00% | 2 130 | 5 | 410.00 | -3.00% | 1 524 | 4 | ||||||
| 12.4.1995 | 601.00 | -490.00% | 0 | 0 | 541.00 | -3.00% | 2 148 | 4 | ||||||
| 5.9.1995 | 342.00 | -5.00% | 1 710 | 5 | 340.00 | -3.00% | 1 700 | 5 | ||||||
| 31.8.1995 | 360.00 | -4.25% | 35 280 | 98 | 331.50 | -3.00% | 332 | 1 | ||||||
| 20.10.1995 | 350.00 | +1.15% | 10 500 | 30 | 366.00 | -3.00% | 1 062 | 3 | ||||||
| 8.9.1995 | 318.00 | 0.00% | 636 | 2 | 340.00 | -3.00% | 340 | 1 | ||||||
| 3.10.1995 | 360.00 | +4.95% | 42 120 | 117 | 435.00 | -3.00% | 10 005 | 23 | ||||||
| 15.2.1995 | -3.00% | 0 | 0 | |||||||||||
| 18.10.1996 | 151.50 | 0.00% | 0 | 0 | 157.20 | -3.12% | 157 | 1 | ||||||
| 1.11.1996 | 153.00 | 0.00% | 0 | 0 | 145.50 | -3.64% | 437 | 3 | ||||||
| 20.8.1996 | 220.00 | 0.00% | 0 | 0 | 183.00 | -4.00% | 183 | 1 | ||||||
| 2.7.1996 | 236.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 1 587 | 8 | ||||||
| 11.7.1996 | 275.00 | +10.00% | 41 250 | 150 | 205.00 | -4.00% | 1 475 | 7 | ||||||
| 17.7.1996 | 300.00 | 0.00% | 0 | 0 | 203.00 | -4.00% | 406 | 2 | ||||||
| 25.7.1996 | 219.00 | -9.87% | 0 | 0 | 185.10 | -4.00% | 2 101 | 11 | ||||||
| 27.2.1996 | 219.00 | -4.78% | 1 752 | 8 | 200.00 | -4.00% | 2 391 | 12 | ||||||
| 12.4.1996 | 220.00 | 0.00% | 0 | 0 | 237.50 | -4.00% | 1 173 | 5 | ||||||
| 26.3.1996 | 225.00 | +2.27% | 6 525 | 29 | 190.00 | -4.00% | 393 | 2 | ||||||
| 7.6.1996 | 180.90 | 0.00% | 0 | 0 | 161.00 | -4.00% | 322 | 2 | ||||||
| 31.5.1996 | 201.00 | 0.00% | 0 | 0 | 156.50 | -4.00% | 2 035 | 13 | ||||||
| 18.4.1996 | 220.00 | -2.22% | 5 720 | 26 | 231.00 | -4.00% | 4 008 | 17 | ||||||
| 22.4.1996 | 220.00 | 0.00% | 17 380 | 79 | 228.00 | -4.00% | 669 | 3 | ||||||
| 8.12.1995 | 300.00 | -4.76% | 20 700 | 69 | 290.00 | -4.00% | 290 | 1 | ||||||
| 12.1.1996 | 264.00 | 0.00% | 792 | 3 | 219.00 | -4.00% | 1 095 | 5 | ||||||
| 16.1.1996 | 264.00 | 0.00% | 3 168 | 12 | 197.50 | -4.00% | 593 | 3 | ||||||
| 14.2.1995 | 797.00 | +88.00% | 797 | 1 | -4.00% | 0 | 0 | |||||||
| 27.7.1995 | 207.00 | +1.47% | 6 210 | 30 | -4.00% | 0 | 0 | |||||||
| 2.5.1995 | 472.00 | +488.00% | 1 416 | 3 | -4.00% | 0 | 0 | |||||||
| 29.5.1995 | 336.00 | -481.00% | 1 008 | 3 | 367.00 | -4.00% | 367 | 1 | ||||||
| 2.6.1995 | 307.00 | -4.95% | 4 298 | 14 | 380.00 | -4.00% | 2 237 | 6 | ||||||
| 24.10.1996 | 153.00 | +2.00% | 1 224 | 8 | 151.00 | -4.23% | 441 | 3 | ||||||
| 10.10.1996 | 163.00 | 0.00% | 1 304 | 8 | 155.00 | -4.38% | 155 | 1 | ||||||
| 20.11.1996 | 100.91 | 0.00% | 0 | 0 | 97.70 | -4.49% | 98 | 1 | ||||||
| 9.10.1996 | 163.00 | 0.00% | 0 | 0 | 162.10 | -4.70% | 486 | 3 | ||||||
| 3.10.1996 | 165.00 | +1.22% | 3 300 | 20 | 162.10 | -4.70% | 324 | 2 | ||||||
| 28.11.1996 | 80.00 | -5.88% | 1 120 | 14 | 110.00 | -4.84% | 1 100 | 10 | ||||||
| 7.11.1996 | 138.10 | -9.73% | 276 | 2 | 137.20 | -4.87% | 2 033 | 15 | ||||||
| 30.9.1996 | 163.00 | +1.74% | 1 956 | 12 | 161.60 | -4.95% | 162 | 1 | ||||||
| 22.7.1996 | 243.00 | -10.00% | 0 | 0 | 195.50 | -5.00% | 782 | 4 | ||||||
| 31.7.1996 | 202.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 176 | 1 | ||||||
| 9.8.1996 | 184.80 | 0.00% | 0 | 0 | 176.00 | -5.00% | 704 | 4 | ||||||
| 27.8.1996 | 194.00 | 0.00% | 0 | 0 | 171.60 | -5.00% | 515 | 3 | ||||||
| 22.8.1996 | 215.00 | -2.27% | 1 720 | 8 | 170.50 | -5.00% | 171 | 1 | ||||||
| 26.1.1996 | 242.00 | +4.76% | 1 936 | 8 | -5.00% | 0 | 0 | |||||||
| 12.3.1996 | 220.00 | 0.00% | 2 640 | 12 | 220.00 | -5.00% | 1 182 | 6 | ||||||
| 4.12.1995 | 300.00 | 0.00% | 2 100 | 7 | 278.00 | -5.00% | 834 | 3 | ||||||
| 13.5.1996 | 198.00 | +10.00% | 2 970 | 15 | 180.00 | -5.00% | 1 620 | 9 | ||||||
| 6.5.1996 | 200.00 | +0.55% | 5 800 | 29 | 209.60 | -5.00% | 1 467 | 7 | ||||||
| 24.5.1996 | 176.41 | 0.00% | 0 | 0 | 145.50 | -5.00% | 437 | 3 | ||||||
| 14.6.1995 | 278.00 | +4.90% | 25 020 | 90 | 250.00 | -5.00% | 877 | 4 | ||||||
| 6.6.1995 | 280.00 | -4.10% | 2 800 | 10 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 516.00 | -497.00% | 17 028 | 33 | 525.00 | -5.00% | 2 625 | 5 | ||||||
| 31.3.1995 | 606.00 | -486.00% | 0 | 0 | 572.50 | -5.00% | 573 | 1 | ||||||
| 7.4.1995 | 574.00 | +493.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.4.1995 | 443.00 | -493.00% | 3 544 | 8 | 477.00 | -5.00% | 5 247 | 11 | ||||||
| 25.9.1995 | 415.00 | 0.00% | 4 150 | 10 | 400.00 | -5.00% | 786 | 2 | ||||||
| 29.3.1995 | 670.00 | -496.00% | 0 | 0 | 540.00 | -5.00% | 540 | 1 | ||||||
| 28.3.1995 | 705.00 | +491.00% | 3 525 | 5 | -5.00% | 0 | 0 | |||||||
| 24.9.1996 | 176.10 | 0.00% | 0 | 0 | 155.50 | -5.03% | 471 | 3 | ||||||
| 6.11.1996 | 153.00 | 0.00% | 0 | 0 | 142.50 | -5.05% | 428 | 3 | ||||||
| 31.12.1996 | 110.10 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 3.5.1996 | 198.90 | 0.00% | 0 | 0 | 220.10 | -6.00% | 3 522 | 16 | ||||||
| 18.12.1995 | 290.00 | -6.00% | 600 | 2 | ||||||||||
| 28.11.1995 | 297.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.2.1996 | 242.00 | +4.76% | 4 840 | 20 | 239.00 | -6.00% | 717 | 3 | ||||||
| 15.1.1996 | 264.00 | 0.00% | 0 | 0 | 205.00 | -6.00% | 205 | 1 | ||||||
| 6.10.1995 | 415.00 | +4.79% | 61 835 | 149 | 360.00 | -6.00% | 1 332 | 4 | ||||||
| 18.7.1995 | 180.00 | 0.00% | 9 900 | 55 | 182.50 | -6.00% | 183 | 1 | ||||||
| 10.4.1995 | 602.00 | +487.00% | 0 | 0 | 448.00 | -6.00% | 448 | 1 | ||||||
| 4.4.1995 | 548.00 | -486.00% | 13 152 | 24 | 540.00 | -6.00% | 2 673 | 5 | ||||||
| 12.7.1995 | 186.00 | -4.49% | 744 | 4 | 195.00 | -6.00% | 785 | 4 | ||||||
| 21.10.1996 | 150.00 | -0.99% | 1 050 | 7 | 150.00 | -6.06% | 1 772 | 12 | ||||||
| 18.12.1996 | 110.00 | 0.00% | 0 | 0 | 75.10 | -6.97% | 611 | 8 | ||||||
| ||||||||||||||
