BALÍRNY TCHIBO JI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 110.10 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 30.12.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 110.10 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
| 20.12.1996 | 110.10 | 0.00% | 0 | 0 | +6.46% | 0 | ||||||||
| 19.12.1996 | 110.10 | +0.09% | 2 863 | 26 | 83.00 | +7.73% | 823 | 10 | ||||||
| 18.12.1996 | 110.00 | 0.00% | 0 | 0 | 75.10 | -6.97% | 611 | 8 | ||||||
| 17.12.1996 | 110.00 | 0.00% | 0 | 0 | 82.10 | -8.98% | 328 | 4 | ||||||
| 16.12.1996 | 110.00 | 0.00% | 110 | 1 | -9.80% | 0 | ||||||||
| 13.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 110.00 | +3.30% | 1 320 | 12 | +23.91% | 0 | ||||||||
| 11.12.1996 | 106.48 | 0.00% | 0 | 0 | -10.33% | 0 | ||||||||
| 10.12.1996 | 106.48 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 9.12.1996 | 106.48 | +10.00% | 2 236 | 21 | -10.00% | 0 | ||||||||
| 6.12.1996 | 96.80 | 0.00% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
| 5.12.1996 | 96.80 | +10.00% | 0 | 0 | 100.00 | -2.91% | 200 | 2 | ||||||
| 4.12.1996 | 88.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
| 3.12.1996 | 88.00 | 0.00% | 0 | 0 | -18.72% | 0 | ||||||||
| 2.12.1996 | 88.00 | +10.00% | 0 | 0 | 130.00 | +7.43% | 130 | 1 | ||||||
| 29.11.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
