BALÍRNY TCHIBO JI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 110.10 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 30.12.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 110.10 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
| 20.12.1996 | 110.10 | 0.00% | 0 | 0 | +6.46% | 0 | ||||||||
| 19.12.1996 | 110.10 | +0.09% | 2 863 | 26 | 83.00 | +7.73% | 823 | 10 | ||||||
| 18.12.1996 | 110.00 | 0.00% | 0 | 0 | 75.10 | -6.97% | 611 | 8 | ||||||
| 17.12.1996 | 110.00 | 0.00% | 0 | 0 | 82.10 | -8.98% | 328 | 4 | ||||||
| 16.12.1996 | 110.00 | 0.00% | 110 | 1 | -9.80% | 0 | ||||||||
| 13.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 110.00 | +3.30% | 1 320 | 12 | +23.91% | 0 | ||||||||
| 11.12.1996 | 106.48 | 0.00% | 0 | 0 | -10.33% | 0 | ||||||||
| 10.12.1996 | 106.48 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 9.12.1996 | 106.48 | +10.00% | 2 236 | 21 | -10.00% | 0 | ||||||||
| 6.12.1996 | 96.80 | 0.00% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
| 5.12.1996 | 96.80 | +10.00% | 0 | 0 | 100.00 | -2.91% | 200 | 2 | ||||||
| 4.12.1996 | 88.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
| 3.12.1996 | 88.00 | 0.00% | 0 | 0 | -18.72% | 0 | ||||||||
| 2.12.1996 | 88.00 | +10.00% | 0 | 0 | 130.00 | +7.43% | 130 | 1 | ||||||
| 29.11.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 28.11.1996 | 80.00 | -5.88% | 1 120 | 14 | 110.00 | -4.84% | 1 100 | 10 | ||||||
| 27.11.1996 | 85.00 | 0.00% | 0 | 0 | -11.07% | 0 | ||||||||
| 26.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 85.00 | -6.40% | 425 | 5 | +62.09% | 0 | ||||||||
| 22.11.1996 | 90.82 | 0.00% | 0 | 0 | 80.20 | -8.86% | 160 | 2 | ||||||
| 21.11.1996 | 90.82 | -9.99% | 0 | 0 | -9.92% | 0 | ||||||||
| 20.11.1996 | 100.91 | 0.00% | 0 | 0 | 97.70 | -4.49% | 98 | 1 | ||||||
| 19.11.1996 | 100.91 | 0.00% | 0 | 0 | 102.30 | +0.04% | 921 | 9 | ||||||
| 18.11.1996 | 100.91 | -9.99% | 5 449 | 54 | 102.30 | -9.51% | 1 534 | 15 | ||||||
| 15.11.1996 | 112.12 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
| 14.11.1996 | 112.12 | -9.94% | 2 803 | 25 | -2.47% | 0 | ||||||||
| 13.11.1996 | 124.50 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 12.11.1996 | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 124.50 | -9.84% | 623 | 5 | -9.98% | 0 | ||||||||
| 8.11.1996 | 138.10 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| 7.11.1996 | 138.10 | -9.73% | 276 | 2 | 137.20 | -4.87% | 2 033 | 15 | ||||||
| 6.11.1996 | 153.00 | 0.00% | 0 | 0 | 142.50 | -5.05% | 428 | 3 | ||||||
| 5.11.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | -0.33% | 3 452 | 23 | ||||||
| 4.11.1996 | 153.00 | 0.00% | 15 606 | 102 | 151.00 | +3.49% | 4 066 | 27 | ||||||
| 1.11.1996 | 153.00 | 0.00% | 0 | 0 | 145.50 | -3.64% | 437 | 3 | ||||||
| 31.10.1996 | 153.00 | 0.00% | 1 071 | 7 | 151.00 | +2.89% | 151 | 1 | ||||||
| 30.10.1996 | 153.00 | 0.00% | 0 | 0 | 151.00 | -0.84% | 587 | 4 | ||||||
| 29.10.1996 | 153.00 | 0.00% | 0 | 0 | 148.00 | -1.82% | 296 | 2 | ||||||
| 25.10.1996 | 153.00 | 0.00% | 0 | 0 | 151.00 | +2.55% | 302 | 2 | ||||||
| 24.10.1996 | 153.00 | +2.00% | 1 224 | 8 | 151.00 | -4.23% | 441 | 3 | ||||||
| 23.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
| 22.10.1996 | 150.00 | 0.00% | 0 | 0 | 150.50 | +1.92% | 151 | 1 | ||||||
| 21.10.1996 | 150.00 | -0.99% | 1 050 | 7 | 150.00 | -6.06% | 1 772 | 12 | ||||||
| 18.10.1996 | 151.50 | 0.00% | 0 | 0 | 157.20 | -3.12% | 157 | 1 | ||||||
| 17.10.1996 | 151.50 | +3.27% | 455 | 3 | 164.30 | +0.52% | 2 272 | 14 | ||||||
| 16.10.1996 | 146.70 | 0.00% | 0 | 0 | 164.30 | -1.16% | 484 | 3 | ||||||
| 15.10.1996 | 146.70 | 0.00% | 0 | 0 | 164.30 | +5.38% | 1 797 | 11 | ||||||
| 14.10.1996 | 146.70 | -10.00% | 1 174 | 8 | 155.00 | 0.00% | 310 | 2 | ||||||
| 11.10.1996 | 163.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 465 | 3 | ||||||
| 10.10.1996 | 163.00 | 0.00% | 1 304 | 8 | 155.00 | -4.38% | 155 | 1 | ||||||
| 9.10.1996 | 163.00 | 0.00% | 0 | 0 | 162.10 | -4.70% | 486 | 3 | ||||||
| 8.10.1996 | 163.00 | 0.00% | 0 | 0 | 170.10 | +2.40% | 851 | 5 | ||||||
| 7.10.1996 | 163.00 | -1.21% | 978 | 6 | 170.10 | -2.35% | 332 | 2 | ||||||
| 4.10.1996 | 165.00 | 0.00% | 0 | 0 | 170.10 | +4.93% | 1 021 | 6 | ||||||
| 3.10.1996 | 165.00 | +1.22% | 3 300 | 20 | 162.10 | -4.70% | 324 | 2 | ||||||
| ||||||||||||||
