BALÍRNY TCHIBO JI., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 80.00 | -5.88% | 1 120 | 14 | 110.00 | -4.84% | 1 100 | 10 | ||||||
| 29.11.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 27.11.1996 | 85.00 | 0.00% | 0 | 0 | -11.07% | 0 | ||||||||
| 26.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 85.00 | -6.40% | 425 | 5 | +62.09% | 0 | ||||||||
| 2.12.1996 | 88.00 | +10.00% | 0 | 0 | 130.00 | +7.43% | 130 | 1 | ||||||
| 3.12.1996 | 88.00 | 0.00% | 0 | 0 | -18.72% | 0 | ||||||||
| 4.12.1996 | 88.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
| 22.11.1996 | 90.82 | 0.00% | 0 | 0 | 80.20 | -8.86% | 160 | 2 | ||||||
| 21.11.1996 | 90.82 | -9.99% | 0 | 0 | -9.92% | 0 | ||||||||
| 5.12.1996 | 96.80 | +10.00% | 0 | 0 | 100.00 | -2.91% | 200 | 2 | ||||||
| 6.12.1996 | 96.80 | 0.00% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
| 20.11.1996 | 100.91 | 0.00% | 0 | 0 | 97.70 | -4.49% | 98 | 1 | ||||||
| 19.11.1996 | 100.91 | 0.00% | 0 | 0 | 102.30 | +0.04% | 921 | 9 | ||||||
| 18.11.1996 | 100.91 | -9.99% | 5 449 | 54 | 102.30 | -9.51% | 1 534 | 15 | ||||||
| 9.12.1996 | 106.48 | +10.00% | 2 236 | 21 | -10.00% | 0 | ||||||||
| 10.12.1996 | 106.48 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 11.12.1996 | 106.48 | 0.00% | 0 | 0 | -10.33% | 0 | ||||||||
| 12.12.1996 | 110.00 | +3.30% | 1 320 | 12 | +23.91% | 0 | ||||||||
| 13.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
