BALÍRNY TCHIBO JI., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1995 | 792.00 | -411.00% | 2 376 | 3 | 825.00 | 0.00% | 11 513 | 14 | ||||||
| 1.2.1995 | 826.00 | -201.00% | 44 604 | 54 | 825.00 | 0.00% | 2 463 | 3 | ||||||
| 3.2.1995 | 0 | 0 | 822.50 | -1.00% | 4 113 | 5 | ||||||||
| 9.2.1995 | 758.00 | +498.00% | 2 274 | 3 | 820.00 | 0.00% | 18 830 | 23 | ||||||
| 8.2.1995 | 722.00 | -411.00% | 2 166 | 3 | 820.00 | -1.00% | 1 640 | 2 | ||||||
| 26.1.1995 | 845.00 | +168.00% | 10 140 | 12 | 820.00 | +4.00% | 1 640 | 2 | ||||||
| 31.1.1995 | 843.00 | +498.00% | 0 | 0 | 817.50 | -1.00% | 1 635 | 2 | ||||||
| 25.1.1995 | 831.00 | 0.00% | 831 | 1 | 800.00 | -2.00% | 10 288 | 13 | ||||||
| 24.1.1995 | 831.00 | 0.00% | 5 817 | 7 | 800.00 | +4.00% | 9 654 | 12 | ||||||
| 23.1.1995 | 831.00 | +12.00% | 831 | 1 | 793.00 | +1.00% | 3 885 | 5 | ||||||
| 16.1.1995 | 0 | 0 | 753.00 | -10.00% | 753 | 1 | ||||||||
| 17.1.1995 | 830.00 | +272.00% | 6 640 | 8 | 679.50 | -10.00% | 4 077 | 6 | ||||||
| 31.3.1995 | 606.00 | -486.00% | 0 | 0 | 572.50 | -5.00% | 573 | 1 | ||||||
| 14.4.1995 | 543.00 | -490.00% | 0 | 0 | 550.00 | 0.00% | 2 200 | 4 | ||||||
| 13.4.1995 | 571.00 | -499.00% | 0 | 0 | 550.00 | +2.00% | 550 | 1 | ||||||
| 12.4.1995 | 601.00 | -490.00% | 0 | 0 | 541.00 | -3.00% | 2 148 | 4 | ||||||
| 4.4.1995 | 548.00 | -486.00% | 13 152 | 24 | 540.00 | -6.00% | 2 673 | 5 | ||||||
| 29.3.1995 | 670.00 | -496.00% | 0 | 0 | 540.00 | -5.00% | 540 | 1 | ||||||
| 18.4.1995 | 516.00 | -497.00% | 17 028 | 33 | 525.00 | -5.00% | 2 625 | 5 | ||||||
| 21.4.1995 | 490.00 | -485.00% | 980 | 2 | 501.00 | +1.00% | 1 472 | 3 | ||||||
| ||||||||||||||
