BALÍRNY TCHIBO JI., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 366.00 | +4.87% | 15 372 | 42 | 450.00 | +5.00% | 41 336 | 92 | ||||||
| 9.5.1996 | 180.00 | -10.00% | 1 260 | 7 | 192.00 | -8.00% | 23 574 | 120 | ||||||
| 9.2.1995 | 758.00 | +498.00% | 2 274 | 3 | 820.00 | 0.00% | 18 830 | 23 | ||||||
| 17.4.1996 | 225.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 13 983 | 57 | ||||||
| 6.2.1995 | 792.00 | -411.00% | 2 376 | 3 | 825.00 | 0.00% | 11 513 | 14 | ||||||
| 25.1.1995 | 831.00 | 0.00% | 831 | 1 | 800.00 | -2.00% | 10 288 | 13 | ||||||
| 18.10.1995 | 330.00 | -4.89% | 1 650 | 5 | 366.00 | -2.00% | 10 150 | 28 | ||||||
| 3.10.1995 | 360.00 | +4.95% | 42 120 | 117 | 435.00 | -3.00% | 10 005 | 23 | ||||||
| 11.8.1995 | 240.00 | 0.00% | 23 520 | 98 | 250.00 | +6.00% | 9 724 | 38 | ||||||
| 24.1.1995 | 831.00 | 0.00% | 5 817 | 7 | 800.00 | +4.00% | 9 654 | 12 | ||||||
| 22.9.1995 | 415.00 | +3.23% | 24 900 | 60 | 440.00 | +3.00% | 7 840 | 19 | ||||||
| 11.4.1996 | 220.00 | -2.22% | 11 440 | 52 | 245.00 | +8.00% | 7 810 | 32 | ||||||
| 26.7.1995 | 204.00 | +2.00% | 10 812 | 53 | 210.00 | -1.00% | 7 270 | 34 | ||||||
| 18.3.1996 | 209.00 | -5.00% | 5 016 | 24 | 220.00 | 0.00% | 7 198 | 33 | ||||||
| 30.4.1996 | 221.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 7 128 | 31 | ||||||
| 27.11.1995 | 297.00 | -4.80% | 9 801 | 33 | 305.00 | -1.00% | 6 696 | 22 | ||||||
| 7.12.1995 | 315.00 | +5.00% | 6 300 | 20 | 305.00 | +4.00% | 6 627 | 22 | ||||||
| 6.11.1995 | 291.00 | -4.27% | 2 328 | 8 | 301.00 | -1.00% | 5 911 | 18 | ||||||
| 5.3.1996 | 210.00 | +0.96% | 3 360 | 16 | 209.00 | +10.00% | 5 643 | 27 | ||||||
| 25.4.1995 | 443.00 | -493.00% | 3 544 | 8 | 477.00 | -5.00% | 5 247 | 11 | ||||||
| 8.2.1996 | 254.00 | +4.95% | 2 286 | 9 | 230.00 | -8.00% | 4 880 | 21 | ||||||
| 10.4.1996 | 225.00 | 0.00% | 0 | 0 | 225.10 | +3.00% | 4 727 | 21 | ||||||
| 11.9.1995 | 318.00 | 0.00% | 954 | 3 | 331.00 | -2.00% | 4 676 | 14 | ||||||
| 21.7.1995 | 195.00 | +2.63% | 11 505 | 59 | 215.00 | 0.00% | 4 515 | 21 | ||||||
| 17.10.1995 | 347.00 | -4.93% | 2 082 | 6 | 366.00 | 0.00% | 4 430 | 12 | ||||||
| 26.2.1996 | 230.00 | 0.00% | 5 290 | 23 | 220.00 | -2.00% | 4 150 | 20 | ||||||
| 10.11.1995 | 277.00 | -4.81% | 1 662 | 6 | 295.50 | -1.00% | 4 137 | 14 | ||||||
| 3.2.1995 | 0 | 0 | 822.50 | -1.00% | 4 113 | 5 | ||||||||
| 17.1.1995 | 830.00 | +272.00% | 6 640 | 8 | 679.50 | -10.00% | 4 077 | 6 | ||||||
| 4.11.1996 | 153.00 | 0.00% | 15 606 | 102 | 151.00 | +3.49% | 4 066 | 27 | ||||||
| 18.4.1996 | 220.00 | -2.22% | 5 720 | 26 | 231.00 | -4.00% | 4 008 | 17 | ||||||
| 13.11.1995 | 285.00 | +2.88% | 2 280 | 8 | 301.00 | +2.00% | 3 912 | 13 | ||||||
| 23.1.1995 | 831.00 | +12.00% | 831 | 1 | 793.00 | +1.00% | 3 885 | 5 | ||||||
| 31.1.1996 | 231.00 | -4.54% | 462 | 2 | 251.00 | +3.00% | 3 831 | 15 | ||||||
| 29.1.1996 | 254.00 | +4.95% | 1 778 | 7 | 251.00 | -2.00% | 3 678 | 15 | ||||||
| 29.3.1996 | 225.00 | 0.00% | 5 175 | 23 | 221.00 | 0.00% | 3 535 | 16 | ||||||
| 3.5.1996 | 198.90 | 0.00% | 0 | 0 | 220.10 | -6.00% | 3 522 | 16 | ||||||
| 27.6.1996 | 215.00 | -9.28% | 18 060 | 84 | 210.00 | 0.00% | 3 506 | 17 | ||||||
| 5.11.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | -0.33% | 3 452 | 23 | ||||||
| 25.4.1996 | 225.00 | +2.27% | 3 375 | 15 | 230.50 | +2.00% | 3 449 | 15 | ||||||
| 23.2.1996 | 230.00 | -0.86% | 3 910 | 17 | 210.00 | +6.00% | 3 403 | 16 | ||||||
| 14.11.1995 | 271.00 | -4.91% | 4 065 | 15 | 301.00 | 0.00% | 3 311 | 11 | ||||||
| 20.5.1996 | 160.38 | -10.00% | 8 661 | 54 | 167.00 | -3.00% | 3 046 | 17 | ||||||
| 10.10.1995 | 415.00 | -4.59% | 16 185 | 39 | 390.00 | -1.00% | 3 046 | 8 | ||||||
| 19.1.1996 | 264.00 | 0.00% | 1 320 | 5 | 251.00 | 0.00% | 3 007 | 12 | ||||||
| 23.4.1996 | 220.00 | 0.00% | 0 | 0 | 231.00 | +1.00% | 2 940 | 13 | ||||||
| 10.5.1995 | 405.00 | -492.00% | 28 350 | 70 | 419.00 | +10.00% | 2 933 | 7 | ||||||
| 27.9.1995 | 400.00 | -3.61% | 4 000 | 10 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| 19.9.1995 | 365.00 | +4.28% | 19 345 | 53 | 400.00 | -1.00% | 2 800 | 7 | ||||||
| 11.10.1995 | 395.00 | -4.81% | 0 | 0 | 400.00 | +5.00% | 2 796 | 7 | ||||||
| 13.9.1995 | 333.00 | +4.71% | 7 659 | 23 | 399.00 | +7.00% | 2 729 | 7 | ||||||
| 9.11.1995 | 291.00 | 0.00% | 5 529 | 19 | 301.00 | +2.00% | 2 691 | 9 | ||||||
| 26.5.1995 | 353.00 | -485.00% | 1 059 | 3 | 382.00 | +4.00% | 2 674 | 7 | ||||||
| 4.4.1995 | 548.00 | -486.00% | 13 152 | 24 | 540.00 | -6.00% | 2 673 | 5 | ||||||
| 18.4.1995 | 516.00 | -497.00% | 17 028 | 33 | 525.00 | -5.00% | 2 625 | 5 | ||||||
| 2.5.1996 | 198.90 | -10.00% | 995 | 5 | 220.10 | +2.00% | 2 578 | 11 | ||||||
| 5.4.1996 | 225.00 | 0.00% | 0 | 0 | 225.10 | 0.00% | 2 476 | 11 | ||||||
| 1.2.1995 | 826.00 | -201.00% | 44 604 | 54 | 825.00 | 0.00% | 2 463 | 3 | ||||||
| 29.8.1996 | 176.00 | -9.27% | 1 056 | 6 | 180.20 | -2.00% | 2 462 | 14 | ||||||
| 27.2.1996 | 219.00 | -4.78% | 1 752 | 8 | 200.00 | -4.00% | 2 391 | 12 | ||||||
| ||||||||||||||
