BALÍRNY TCHIBO JI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1996	85.00	-6.40%	425	5		+62.09%	0
2.10.1995	343.00	-4.98%	10 290	30		+25.00%	0	0
11.4.1995	632.00	+498.00%	29 704	47		+24.00%	0	0
12.12.1996	110.00	+3.30%	1 320	12		+23.91%	0
14.3.1996	231.00	+5.00%	3 465	15		+22.00%	0	0
18.1.1996	264.00	0.00%	5 544	21		+17.00%	0	0
9.10.1995	435.00	+4.81%	0	0		+15.00%	0	0
20.1.1995	830.00	0.00%	1 660	2		+14.00%	0	0
20.7.1995	190.00	+2.70%	76 570	403		+13.00%	0	0
27.3.1996	225.00	0.00%	450	2		+12.00%	0	0
30.3.1995	637.00	-492.00%	0	0		+12.00%	0	0
6.12.1996	96.80	0.00%	0	0	110.00	+10.00%	770	7
29.11.1996	80.00	0.00%	0	0		+10.00%	0
10.7.1996	250.00	0.00%	0	0	220.00	+10.00%	1 320	6
27.5.1996	194.05	+9.99%	8 926	46	160.00	+10.00%	320	2
5.3.1996	210.00	+0.96%	3 360	16	209.00	+10.00%	5 643	27
14.9.1995	349.00	+4.80%	0	0		+10.00%	0	0
30.8.1995	376.00	+4.73%	0	0	340.50	+10.00%	1 022	3
24.8.1995	311.00	+4.71%	4 354	14		+10.00%	0	0
9.8.1995	246.00	-4.65%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›