BALÍRNY TCHIBO JI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 85.00 | -6.40% | 425 | 5 | +62.09% | 0 | ||||||||
| 2.10.1995 | 343.00 | -4.98% | 10 290 | 30 | +25.00% | 0 | 0 | |||||||
| 11.4.1995 | 632.00 | +498.00% | 29 704 | 47 | +24.00% | 0 | 0 | |||||||
| 12.12.1996 | 110.00 | +3.30% | 1 320 | 12 | +23.91% | 0 | ||||||||
| 14.3.1996 | 231.00 | +5.00% | 3 465 | 15 | +22.00% | 0 | 0 | |||||||
| 18.1.1996 | 264.00 | 0.00% | 5 544 | 21 | +17.00% | 0 | 0 | |||||||
| 9.10.1995 | 435.00 | +4.81% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 20.1.1995 | 830.00 | 0.00% | 1 660 | 2 | +14.00% | 0 | 0 | |||||||
| 20.7.1995 | 190.00 | +2.70% | 76 570 | 403 | +13.00% | 0 | 0 | |||||||
| 27.3.1996 | 225.00 | 0.00% | 450 | 2 | +12.00% | 0 | 0 | |||||||
| 30.3.1995 | 637.00 | -492.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 6.12.1996 | 96.80 | 0.00% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
| 29.11.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 10.7.1996 | 250.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 1 320 | 6 | ||||||
| 27.5.1996 | 194.05 | +9.99% | 8 926 | 46 | 160.00 | +10.00% | 320 | 2 | ||||||
| 5.3.1996 | 210.00 | +0.96% | 3 360 | 16 | 209.00 | +10.00% | 5 643 | 27 | ||||||
| 14.9.1995 | 349.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 376.00 | +4.73% | 0 | 0 | 340.50 | +10.00% | 1 022 | 3 | ||||||
| 24.8.1995 | 311.00 | +4.71% | 4 354 | 14 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 246.00 | -4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 185.00 | +2.77% | 7 215 | 39 | 215.00 | +10.00% | 860 | 4 | ||||||
| 22.6.1995 | 265.00 | -4.67% | 2 650 | 10 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 278.00 | +4.90% | 5 560 | 20 | 261.00 | +10.00% | 522 | 2 | ||||||
| 10.5.1995 | 405.00 | -492.00% | 28 350 | 70 | 419.00 | +10.00% | 2 933 | 7 | ||||||
| 12.8.1996 | 203.00 | +9.84% | 0 | 0 | 193.00 | +9.00% | 2 109 | 11 | ||||||
| 16.5.1996 | 178.20 | -10.00% | 5 881 | 33 | 183.00 | +9.00% | 548 | 3 | ||||||
| 12.9.1995 | 318.00 | 0.00% | 6 678 | 21 | 363.50 | +9.00% | 727 | 2 | ||||||
| 15.6.1995 | 265.00 | -4.67% | 530 | 2 | 241.00 | +9.00% | 1 666 | 7 | ||||||
| 25.6.1996 | 237.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.5.1996 | 201.00 | +3.58% | 6 030 | 30 | 165.00 | +8.00% | 653 | 4 | ||||||
| 11.4.1996 | 220.00 | -2.22% | 11 440 | 52 | 245.00 | +8.00% | 7 810 | 32 | ||||||
| 9.2.1996 | 242.00 | -4.72% | 2 178 | 9 | +8.00% | 0 | 0 | |||||||
| 17.1.1996 | 264.00 | 0.00% | 264 | 1 | 213.50 | +8.00% | 214 | 1 | ||||||
| 13.12.1995 | 300.00 | 0.00% | 5 100 | 17 | 319.00 | +8.00% | 2 188 | 7 | ||||||
| 25.5.1995 | 371.00 | +108.00% | 31 906 | 86 | 367.00 | +8.00% | 1 101 | 3 | ||||||
| 19.12.1996 | 110.10 | +0.09% | 2 863 | 26 | 83.00 | +7.73% | 823 | 10 | ||||||
| 2.12.1996 | 88.00 | +10.00% | 0 | 0 | 130.00 | +7.43% | 130 | 1 | ||||||
| 9.9.1996 | 175.00 | 0.00% | 875 | 5 | 145.00 | +7.00% | 435 | 3 | ||||||
| 15.7.1996 | 300.00 | +9.09% | 45 000 | 150 | 231.00 | +7.00% | 2 079 | 9 | ||||||
| 4.3.1996 | 208.00 | -4.58% | 3 328 | 16 | 195.00 | +7.00% | 1 331 | 7 | ||||||
| 14.2.1996 | 232.00 | 0.00% | 2 088 | 9 | 247.00 | +7.00% | 1 931 | 8 | ||||||
| 7.2.1996 | 242.00 | +4.76% | 2 420 | 10 | 260.00 | +7.00% | 1 775 | 7 | ||||||
| 25.1.1996 | 231.00 | 0.00% | 693 | 3 | 270.00 | +7.00% | 790 | 3 | ||||||
| 13.9.1995 | 333.00 | +4.71% | 7 659 | 23 | 399.00 | +7.00% | 2 729 | 7 | ||||||
| 22.8.1995 | 283.00 | +4.81% | 0 | 0 | 257.00 | +7.00% | 1 799 | 7 | ||||||
| 7.8.1995 | 258.00 | +4.45% | 12 642 | 49 | 220.00 | +7.00% | 1 067 | 5 | ||||||
| 4.8.1995 | 247.00 | +4.66% | 0 | 0 | 200.00 | +7.00% | 200 | 1 | ||||||
| 5.6.1995 | 292.00 | -4.88% | 292 | 1 | +7.00% | 0 | 0 | |||||||
| 20.12.1996 | 110.10 | 0.00% | 0 | 0 | +6.46% | 0 | ||||||||
| 23.8.1996 | 215.00 | 0.00% | 0 | 0 | 180.20 | +6.00% | 1 442 | 8 | ||||||
| 10.6.1996 | 162.81 | -10.00% | 1 465 | 9 | +6.00% | 0 | 0 | |||||||
| 23.2.1996 | 230.00 | -0.86% | 3 910 | 17 | 210.00 | +6.00% | 3 403 | 16 | ||||||
| 21.2.1996 | 232.00 | 0.00% | 464 | 2 | 210.00 | +6.00% | 1 647 | 8 | ||||||
| 6.2.1996 | 231.00 | -4.54% | 693 | 3 | 245.00 | +6.00% | 714 | 3 | ||||||
| 2.11.1995 | 319.00 | +4.93% | 6 380 | 20 | 319.50 | +6.00% | 959 | 3 | ||||||
| 1.9.1995 | 360.00 | 0.00% | 10 440 | 29 | +6.00% | 0 | 0 | |||||||
| 25.8.1995 | 326.00 | +4.82% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.8.1995 | 297.00 | +4.94% | 28 215 | 95 | 271.50 | +6.00% | 2 172 | 8 | ||||||
| 11.8.1995 | 240.00 | 0.00% | 23 520 | 98 | 250.00 | +6.00% | 9 724 | 38 | ||||||
| 30.6.1995 | 217.00 | -4.82% | 217 | 1 | 215.00 | +6.00% | 626 | 3 | ||||||
| ||||||||||||||
