MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 285.00 | -5.00% | 0 | 0 | 290.00 | -4.00% | 8 629 | 30 | ||||||
14.3.1996 | 300.00 | +4.89% | 17 100 | 57 | +7.00% | 0 | 0 | |||||||
13.3.1996 | 286.00 | +4.76% | 17 732 | 62 | 280.10 | 0.00% | 4 746 | 17 | ||||||
12.3.1996 | 273.00 | +5.00% | 6 279 | 23 | 279.00 | +10.00% | 2 790 | 10 | ||||||
11.3.1996 | 260.00 | 0.00% | 2 340 | 9 | 278.00 | -2.00% | 1 528 | 6 | ||||||
8.3.1996 | 260.00 | -3.70% | 1 300 | 5 | 260.00 | +6.00% | 4 417 | 17 | ||||||
7.3.1996 | 270.00 | +4.65% | 4 050 | 15 | 257.00 | -4.00% | 4 174 | 17 | ||||||
6.3.1996 | 258.00 | -4.79% | 5 160 | 20 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 271.00 | -4.91% | 0 | 0 | 290.00 | -1.00% | 7 981 | 28 | ||||||
4.3.1996 | 285.00 | -5.00% | 3 420 | 12 | 287.00 | -8.00% | 5 202 | 18 | ||||||
1.3.1996 | 300.00 | -1.63% | 10 200 | 34 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 305.00 | -3.78% | 8 540 | 28 | 302.00 | +3.00% | 6 919 | 23 | ||||||
28.2.1996 | 317.00 | -4.80% | 0 | 0 | 300.00 | 0.00% | 9 369 | 32 | ||||||
27.2.1996 | 333.00 | 0.00% | 0 | 0 | 299.00 | -2.00% | 4 390 | 15 | ||||||
26.2.1996 | 333.00 | 0.00% | 8 325 | 25 | 300.00 | -1.00% | 9 220 | 31 | ||||||
23.2.1996 | 333.00 | 0.00% | 2 997 | 9 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 333.00 | -2.63% | 7 326 | 22 | 296.00 | -3.00% | 2 895 | 10 | ||||||
21.2.1996 | 342.00 | 0.00% | 20 862 | 61 | 294.00 | -8.00% | 3 294 | 11 | ||||||
20.2.1996 | 342.00 | -2.84% | 20 520 | 60 | 330.00 | +1.00% | 10 735 | 33 | ||||||
19.2.1996 | 352.00 | -4.86% | 0 | 0 | 318.50 | -7.00% | 1 939 | 6 | ||||||
16.2.1996 | 370.00 | -4.88% | 0 | 0 | 346.50 | -7.00% | 4 158 | 12 | ||||||
15.2.1996 | 389.00 | -1.01% | 11 670 | 30 | 374.00 | +10.00% | 10 472 | 28 | ||||||
14.2.1996 | 393.00 | +4.80% | 51 876 | 132 | 353.00 | -5.00% | 7 834 | 23 | ||||||
13.2.1996 | 375.00 | +4.74% | 22 500 | 60 | 360.00 | +2.00% | 25 488 | 71 | ||||||
12.2.1996 | 358.00 | +4.98% | 14 320 | 40 | 320.00 | +1.00% | 10 600 | 30 | ||||||
9.2.1996 | 341.00 | +1.79% | 3 410 | 10 | 352.00 | -2.00% | 8 765 | 25 | ||||||
8.2.1996 | 335.00 | -4.82% | 12 395 | 37 | 369.50 | +2.00% | 15 745 | 44 | ||||||
7.2.1996 | 352.00 | -4.86% | 2 816 | 8 | 352.00 | -2.00% | 8 433 | 24 | ||||||
6.2.1996 | 370.00 | +3.35% | 2 590 | 7 | 352.00 | -1.00% | 5 736 | 16 | ||||||
5.2.1996 | 358.00 | -4.78% | 5 012 | 14 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 376.00 | -4.81% | 376 | 1 | 401.00 | +10.00% | 3 609 | 9 | ||||||
1.2.1996 | 395.00 | -2.46% | 16 195 | 41 | 360.00 | -5.00% | 4 750 | 13 | ||||||
31.1.1996 | 405.00 | +4.92% | 18 225 | 45 | 390.00 | +2.00% | 3 862 | 10 | ||||||
30.1.1996 | 386.00 | +4.89% | 0 | 0 | 380.00 | 0.00% | 4 560 | 12 | ||||||
29.1.1996 | 368.00 | +4.84% | 8 096 | 22 | 380.00 | +6.00% | 9 479 | 25 | ||||||
26.1.1996 | 351.00 | +4.77% | 0 | 0 | 352.00 | +3.00% | 7 170 | 20 | ||||||
25.1.1996 | 335.00 | -4.55% | 2 345 | 7 | 352.00 | +1.00% | 3 832 | 11 | ||||||
24.1.1996 | 351.00 | -3.57% | 1 755 | 5 | 352.00 | -6.00% | 6 914 | 20 | ||||||
23.1.1996 | 364.00 | -4.96% | 9 100 | 25 | 372.00 | -1.00% | 9 927 | 27 | ||||||
22.1.1996 | 383.00 | +0.78% | 11 873 | 31 | 372.00 | +1.00% | 9 989 | 27 | ||||||
19.1.1996 | 380.00 | -0.26% | 15 580 | 41 | 367.00 | +10.00% | 3 303 | 9 | ||||||
18.1.1996 | 381.00 | 0.00% | 6 477 | 17 | 349.00 | -8.00% | 4 676 | 14 | ||||||
17.1.1996 | 381.00 | 0.00% | 10 287 | 27 | 363.50 | -9.00% | 727 | 2 | ||||||
16.1.1996 | 381.00 | 0.00% | 2 667 | 7 | 395.00 | -1.00% | 5 576 | 14 | ||||||
15.1.1996 | 381.00 | -0.78% | 4 953 | 13 | 370.00 | -2.00% | 7 629 | 19 | ||||||
12.1.1996 | 384.00 | +4.91% | 0 | 0 | 412.00 | -3.00% | 1 636 | 4 | ||||||
11.1.1996 | 366.00 | -2.91% | 11 346 | 31 | 420.00 | -1.00% | 1 260 | 3 | ||||||
10.1.1996 | 377.00 | -4.79% | 0 | 0 | 425.00 | -4.00% | 10 590 | 25 | ||||||
9.1.1996 | 396.00 | -4.80% | 0 | 0 | 440.00 | +4.00% | 1 320 | 3 | ||||||
8.1.1996 | 416.00 | -4.80% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 422.00 | +1.00% | 844 | 2 | ||||||||||
20.12.1995 | 420.50 | -1.00% | 6 258 | 15 | ||||||||||
19.12.1995 | 421.00 | 0.00% | 2 105 | 5 | ||||||||||
18.12.1995 | 420.00 | -8.00% | 4 620 | 11 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 437.00 | -4.79% | 0 | 0 | 442.00 | +3.00% | 40 723 | 89 | ||||||
14.12.1995 | 459.00 | +4.79% | 0 | 0 | 450.00 | +1.00% | 12 933 | 29 | ||||||
13.12.1995 | 438.00 | +4.78% | 0 | 0 | 441.00 | +10.00% | 7 494 | 17 | ||||||
12.12.1995 | 418.00 | +4.76% | 0 | 0 | 389.00 | -4.00% | 11 250 | 28 | ||||||
11.12.1995 | 399.00 | +5.00% | 0 | 0 | 420.00 | -4.00% | 16 800 | 40 | ||||||
8.12.1995 | 380.00 | -2.31% | 1 900 | 5 | 420.00 | +7.00% | 21 000 | 48 | ||||||
7.12.1995 | 389.00 | +4.85% | 0 | 0 | 409.00 | +8.00% | 409 | 1 | ||||||
6.12.1995 | 371.00 | +1.92% | 1 855 | 5 | 380.00 | -5.00% | 2 660 | 7 | ||||||
5.12.1995 | 364.00 | -4.46% | 11 284 | 31 | 400.00 | +1.00% | 9 600 | 24 | ||||||
4.12.1995 | 381.00 | -4.98% | 3 429 | 9 | +16.00% | 0 | 0 | |||||||
1.12.1995 | 401.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 680 | 2 | ||||||
30.11.1995 | 401.00 | -4.52% | 8 020 | 20 | 354.50 | -9.00% | 4 254 | 12 | ||||||
29.11.1995 | 420.00 | -2.09% | 14 280 | 34 | 404.00 | +1.00% | 3 100 | 8 | ||||||
28.11.1995 | 429.00 | +4.88% | 4 290 | 10 | 400.00 | -8.00% | 5 365 | 14 | ||||||
27.11.1995 | 409.00 | -4.88% | 6 135 | 15 | 382.00 | 0.00% | 16 186 | 39 | ||||||
24.11.1995 | 430.00 | -2.27% | 1 720 | 4 | 410.00 | -4.00% | 7 050 | 17 | ||||||
23.11.1995 | 440.00 | -0.45% | 22 880 | 52 | 450.00 | -4.00% | 19 878 | 46 | ||||||
22.11.1995 | 442.00 | -0.67% | 29 614 | 67 | 451.00 | 0.00% | 17 589 | 39 | ||||||
21.11.1995 | 445.00 | +3.48% | 7 120 | 16 | 451.00 | +1.00% | 19 393 | 43 | ||||||
20.11.1995 | 430.00 | +4.87% | 18 490 | 43 | 451.00 | +5.00% | 8 018 | 18 | ||||||
17.11.1995 | 410.00 | +4.85% | 0 | 0 | 451.00 | +4.00% | 14 918 | 35 | ||||||
16.11.1995 | 391.00 | +4.82% | 13 685 | 35 | 425.00 | +3.00% | 19 725 | 48 | ||||||
15.11.1995 | 373.00 | -4.11% | 7 087 | 19 | 400.00 | -1.00% | 1 600 | 4 | ||||||
14.11.1995 | 389.00 | -4.88% | 0 | 0 | 405.00 | -1.00% | 8 100 | 20 | ||||||
13.11.1995 | 409.00 | -4.88% | 9 816 | 24 | 411.00 | +2.00% | 8 587 | 21 | ||||||
10.11.1995 | 430.00 | 0.00% | 15 050 | 35 | 406.50 | -3.00% | 14 078 | 35 | ||||||
9.11.1995 | 430.00 | 0.00% | 10 320 | 24 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 430.00 | -0.23% | 18 490 | 43 | 410.00 | -7.00% | 7 237 | 18 | ||||||
7.11.1995 | 431.00 | +0.70% | 6 465 | 15 | 450.00 | -5.00% | 18 065 | 42 | ||||||
6.11.1995 | 428.00 | +1.66% | 7 704 | 18 | 409.00 | -1.00% | 12 163 | 27 | ||||||
3.11.1995 | 421.00 | -3.44% | 11 367 | 27 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 436.00 | -4.80% | 3 488 | 8 | 475.00 | +1.00% | 12 350 | 26 | ||||||
1.11.1995 | 458.00 | -4.18% | 6 412 | 14 | 475.00 | +1.00% | 26 907 | 57 | ||||||
31.10.1995 | 478.00 | +4.82% | 9 560 | 20 | 470.00 | +6.00% | 11 205 | 24 | ||||||
30.10.1995 | 456.00 | +0.44% | 12 312 | 27 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 454.00 | -4.82% | 27 240 | 60 | 441.00 | -6.00% | 3 087 | 7 | ||||||
26.10.1995 | 477.00 | -4.98% | 2 385 | 5 | 480.00 | -2.00% | 21 131 | 45 | ||||||
25.10.1995 | 502.00 | 0.00% | 19 076 | 38 | 459.00 | 0.00% | 26 385 | 55 | ||||||
24.10.1995 | 502.00 | 0.00% | 502 | 1 | ||||||||||
23.10.1995 | 502.00 | +0.40% | 4 016 | 8 | ||||||||||
20.10.1995 | 500.00 | 0.00% | 6 500 | 13 | 482.00 | -4.00% | 9 094 | 19 | ||||||
19.10.1995 | 500.00 | -4.76% | 11 000 | 22 | 500.00 | -1.00% | 4 500 | 9 | ||||||
18.10.1995 | 525.00 | +5.00% | 8 400 | 16 | 500.00 | -1.00% | 10 056 | 20 | ||||||
17.10.1995 | 500.00 | +1.41% | 19 000 | 38 | 507.00 | 0.00% | 2 535 | 5 | ||||||
16.10.1995 | 493.00 | +4.89% | 0 | 0 | 507.00 | -2.00% | 4 555 | 9 | ||||||
13.10.1995 | 470.00 | -4.08% | 940 | 2 | 530.00 | +5.00% | 12 443 | 24 | ||||||
12.10.1995 | 490.00 | -3.92% | 13 230 | 27 | 502.00 | -3.00% | 9 829 | 20 | ||||||
11.10.1995 | 510.00 | 0.00% | 9 690 | 19 | 505.00 | 0.00% | 3 030 | 6 | ||||||
10.10.1995 | 510.00 | -2.11% | 9 180 | 18 | 505.00 | -3.00% | 6 049 | 12 | ||||||
9.10.1995 | 521.00 | 0.00% | 0 | 0 | 530.00 | -4.00% | 4 688 | 9 | ||||||
6.10.1995 | 521.00 | -4.92% | 23 966 | 46 | 545.00 | -2.00% | 5 972 | 11 | ||||||
5.10.1995 | 548.00 | 0.00% | 0 | 0 | 546.00 | +5.00% | 9 948 | 18 | ||||||
4.10.1995 | 548.00 | -4.52% | 18 084 | 33 | 553.00 | -5.00% | 9 994 | 19 | ||||||
3.10.1995 | 574.00 | -4.96% | 50 512 | 88 | 551.00 | +2.00% | 13 829 | 25 | ||||||
2.10.1995 | 604.00 | -4.88% | 0 | 0 | 560.00 | +1.00% | 15 796 | 29 | ||||||
29.9.1995 | 635.00 | +4.95% | 115 570 | 182 | 539.50 | +7.00% | 1 079 | 2 | ||||||
28.9.1995 | 605.00 | -1.62% | 60 500 | 100 | 517.50 | +2.00% | 10 038 | 20 | ||||||
27.9.1995 | 615.00 | +1.65% | 61 500 | 100 | 490.00 | +4.00% | 19 600 | 40 | ||||||
26.9.1995 | 605.00 | +4.85% | 60 500 | 100 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 577.00 | +4.90% | 30 581 | 53 | 453.00 | -1.00% | 3 624 | 8 | ||||||
22.9.1995 | 550.00 | +2.80% | 27 500 | 50 | 460.00 | +1.00% | 7 332 | 16 | ||||||
21.9.1995 | 535.00 | +2.88% | 26 750 | 50 | ||||||||||
20.9.1995 | 520.00 | 0.00% | 15 600 | 30 | ||||||||||
19.9.1995 | 520.00 | +4.00% | 15 600 | 30 | 460.00 | -2.00% | 5 928 | 13 | ||||||
18.9.1995 | 500.00 | -3.47% | 15 000 | 30 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 518.00 | +3.60% | 46 620 | 90 | 447.50 | -5.00% | 895 | 2 | ||||||
14.9.1995 | 500.00 | 0.00% | 31 000 | 62 | 470.50 | -4.00% | 5 176 | 11 | ||||||
13.9.1995 | 500.00 | 0.00% | 13 000 | 26 | 500.00 | -2.00% | 22 930 | 47 | ||||||
12.9.1995 | 500.00 | +4.82% | 34 500 | 69 | +11.00% | 0 | 0 | |||||||
11.9.1995 | 477.00 | +4.83% | 0 | 0 | +20.00% | 0 | 0 | |||||||
8.9.1995 | 455.00 | -4.00% | 25 935 | 57 | 387.50 | -1.00% | 3 020 | 8 | ||||||
7.9.1995 | 474.00 | +4.86% | 5 214 | 11 | 381.00 | -5.00% | 1 905 | 5 | ||||||
6.9.1995 | 452.00 | -4.84% | 10 848 | 24 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 475.00 | -5.00% | 0 | 0 | 445.00 | -10.00% | 4 465 | 10 | ||||||
4.9.1995 | 500.00 | 0.00% | 7 500 | 15 | 500.00 | -1.00% | 3 954 | 8 | ||||||
1.9.1995 | 500.00 | 0.00% | 11 000 | 22 | 500.50 | -1.00% | 2 002 | 4 | ||||||
31.8.1995 | 500.00 | 0.00% | 2 500 | 5 | 502.00 | +1.00% | 4 566 | 9 | ||||||
30.8.1995 | 500.00 | 0.00% | 2 500 | 5 | 501.50 | -2.00% | 1 505 | 3 | ||||||
29.8.1995 | 500.00 | 0.00% | 4 000 | 8 | 509.50 | -2.00% | 6 114 | 12 | ||||||
28.8.1995 | 500.00 | -4.03% | 5 000 | 10 | 521.00 | +8.00% | 2 605 | 5 | ||||||
25.8.1995 | 521.00 | +4.82% | 2 605 | 5 | 521.00 | 0.00% | 5 311 | 11 | ||||||
24.8.1995 | 497.00 | +4.85% | 6 461 | 13 | 485.00 | -3.00% | 2 910 | 6 | ||||||
23.8.1995 | 474.00 | +4.86% | 0 | 0 | 498.00 | -2.00% | 4 980 | 10 | ||||||
22.8.1995 | 452.00 | 0.00% | 0 | 0 | 520.00 | -7.00% | 3 064 | 6 | ||||||
21.8.1995 | 452.00 | -4.84% | 2 260 | 5 | 570.00 | -4.00% | 16 400 | 30 | ||||||
18.8.1995 | 475.00 | -5.00% | 7 125 | 15 | +8.00% | 0 | 0 | |||||||
17.8.1995 | 500.00 | +0.60% | 11 000 | 22 | +15.00% | 0 | 0 | |||||||
16.8.1995 | 497.00 | +4.85% | 0 | 0 | 447.00 | -7.00% | 921 | 2 | ||||||
15.8.1995 | 474.00 | +4.86% | 0 | 0 | 501.00 | -1.00% | 12 901 | 26 | ||||||
14.8.1995 | 452.00 | 0.00% | 1 356 | 3 | 501.00 | +1.00% | 10 020 | 20 | ||||||
11.8.1995 | 452.00 | -4.43% | 2 260 | 5 | 501.00 | -6.00% | 4 940 | 10 | ||||||
10.8.1995 | 473.00 | +4.87% | 0 | 0 | 501.00 | +1.00% | 8 392 | 16 | ||||||
9.8.1995 | 451.00 | +0.22% | 6 765 | 15 | 555.00 | +2.00% | 22 278 | 43 | ||||||
8.8.1995 | 450.00 | 0.00% | 0 | 0 | 510.00 | +3.00% | 5 055 | 10 | ||||||
7.8.1995 | 450.00 | 0.00% | 13 500 | 30 | 510.00 | -2.00% | 10 296 | 21 | ||||||
4.8.1995 | 450.00 | 0.00% | 450 | 1 | 500.00 | 0.00% | 7 000 | 14 | ||||||
3.8.1995 | 450.00 | 0.00% | 3 600 | 8 | 500.00 | 0.00% | 8 000 | 16 | ||||||
2.8.1995 | 450.00 | +1.12% | 3 150 | 7 | 500.00 | -2.00% | 3 500 | 7 | ||||||
1.8.1995 | 445.00 | +1.13% | 5 340 | 12 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 440.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 17 120 | 34 | ||||||
28.7.1995 | 440.00 | -3.29% | 3 080 | 7 | 420.00 | 0.00% | 18 818 | 39 | ||||||
27.7.1995 | 455.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
26.7.1995 | 455.00 | +3.40% | 9 100 | 20 | +7.00% | 0 | 0 | |||||||
25.7.1995 | 440.00 | 0.00% | 0 | 0 | 396.00 | -5.00% | 3 564 | 9 | ||||||
24.7.1995 | 440.00 | -0.22% | 9 240 | 21 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 441.00 | +5.00% | 4 410 | 10 | 415.00 | +1.00% | 2 490 | 6 | ||||||
20.7.1995 | 420.00 | 0.00% | 4 200 | 10 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 420.00 | +2.43% | 5 040 | 12 | 410.00 | +3.00% | 3 690 | 9 | ||||||
18.7.1995 | 410.00 | +4.85% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
17.7.1995 | 391.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 391.00 | -4.40% | 10 166 | 26 | 400.00 | -2.00% | 9 515 | 24 | ||||||
13.7.1995 | 409.00 | -4.88% | 0 | 0 | 406.00 | -1.00% | 4 060 | 10 | ||||||
12.7.1995 | 430.00 | -4.86% | 0 | 0 | 412.00 | 0.00% | 412 | 1 | ||||||
11.7.1995 | 452.00 | -4.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 475.00 | 0.00% | 0 | 0 | 412.00 | -2.00% | 1 216 | 3 | ||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 475.00 | 0.00% | 0 | 0 | 412.00 | -6.00% | 6 291 | 16 | ||||||
3.7.1995 | 475.00 | -4.61% | 5 700 | 12 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 498.00 | +4.84% | 4 482 | 9 | 383.00 | -3.00% | 3 830 | 10 | ||||||
29.6.1995 | 475.00 | 0.00% | 9 500 | 20 | 395.50 | -8.00% | 396 | 1 | ||||||
28.6.1995 | 475.00 | -4.61% | 2 375 | 5 | 428.00 | -5.00% | 856 | 2 | ||||||
27.6.1995 | 498.00 | +4.84% | 6 474 | 13 | 450.00 | -10.00% | 900 | 2 | ||||||
26.6.1995 | 475.00 | -5.00% | 5 225 | 11 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 500.00 | 0.00% | 16 000 | 32 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 500.00 | -3.84% | 45 000 | 90 | +8.00% | 0 | 0 | |||||||
21.6.1995 | 520.00 | 0.00% | 0 | 0 | 515.00 | -2.00% | 7 210 | 14 | ||||||
20.6.1995 | 520.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 520.00 | +0.77% | 27 560 | 53 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 516.00 | -4.62% | 20 640 | 40 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 541.00 | -4.92% | 16 771 | 31 | +7.00% | 0 | 0 | |||||||
13.6.1995 | 569.00 | -4.84% | 0 | 0 | 575.00 | -4.00% | 1 725 | 3 | ||||||
12.6.1995 | 598.00 | -4.92% | 0 | 0 | 600.00 | +1.00% | 600 | 1 | ||||||
9.6.1995 | 629.00 | -4.98% | 0 | 0 | 600.00 | -1.00% | 14 820 | 25 | ||||||
8.6.1995 | 662.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 800 | 8 | ||||||
7.6.1995 | 662.00 | -4.88% | 51 636 | 78 | 610.00 | -2.00% | 5 978 | 10 | ||||||
6.6.1995 | 696.00 | -4.91% | 0 | 0 | 610.00 | -10.00% | 1 830 | 3 | ||||||
5.6.1995 | 732.00 | -4.93% | 0 | 0 | 677.50 | -5.00% | 10 840 | 16 | ||||||
2.6.1995 | 770.00 | -4.93% | 0 | 0 | 704.00 | -3.00% | 7 883 | 11 | ||||||
1.6.1995 | 810.00 | +4.11% | 652 050 | 805 | +16.00% | 0 | 0 | |||||||
31.5.1995 | 778.00 | +499.00% | 0 | 0 | 639.00 | +10.00% | 7 029 | 11 | ||||||
30.5.1995 | 741.00 | -487.00% | 22 230 | 30 | 581.00 | 0.00% | 581 | 1 | ||||||
29.5.1995 | 779.00 | +498.00% | 52 972 | 68 | 581.00 | +2.00% | 5 810 | 10 | ||||||
26.5.1995 | 742.00 | +495.00% | 37 100 | 50 | 570.50 | 0.00% | 3 423 | 6 | ||||||
|