MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 94.00 | -4.80% | 470 | 5 | 120.00 | +1.69% | 1 080 | 9 | ||||||
| 31.12.1996 | 97.75 | -4.99% | 0 | 0 | 118.00 | 0.00% | 590 | 5 | ||||||
| 2.12.1996 | 98.45 | -4.99% | 394 | 4 | 117.00 | -0.95% | 4 992 | 42 | ||||||
| 28.11.1996 | 98.70 | +5.00% | 1 481 | 15 | 120.00 | -1.04% | 2 850 | 24 | ||||||
| 26.11.1996 | 98.74 | -4.99% | 0 | 0 | 120.00 | -6.34% | 1 062 | 9 | ||||||
| 30.12.1996 | 102.89 | -4.99% | 0 | 0 | +9.25% | 0 | ||||||||
| 3.12.1996 | 103.37 | +4.99% | 0 | 0 | 112.00 | -5.76% | 1 120 | 10 | ||||||
| 29.11.1996 | 103.63 | +4.99% | 0 | 0 | 120.00 | +1.05% | 4 800 | 40 | ||||||
| 25.11.1996 | 103.93 | -5.00% | 0 | 0 | 126.00 | +9.56% | 1 890 | 15 | ||||||
| 27.12.1996 | 108.30 | -5.00% | 0 | 0 | 108.00 | -9.48% | 108 | 1 | ||||||
| 4.12.1996 | 108.53 | +4.99% | 0 | 0 | 109.00 | -2.67% | 545 | 5 | ||||||
| 22.11.1996 | 109.40 | -4.99% | 0 | 0 | 115.00 | -5.58% | 230 | 2 | ||||||
| 5.12.1996 | 110.00 | +1.35% | 660 | 6 | 114.50 | +5.04% | 802 | 7 | ||||||
| 6.12.1996 | 110.00 | 0.00% | 0 | 0 | 116.00 | -1.64% | 1 802 | 16 | ||||||
| 9.12.1996 | 110.00 | 0.00% | 770 | 7 | -2.32% | 0 | ||||||||
| 10.12.1996 | 110.00 | 0.00% | 4 180 | 38 | 99.00 | -9.36% | 1 695 | 17 | ||||||
| 23.12.1996 | 114.00 | -5.00% | 0 | 0 | 121.00 | +8.47% | 5 131 | 43 | ||||||
| 18.11.1996 | 115.15 | -4.99% | 1 267 | 11 | +9.17% | 0 | ||||||||
| 19.11.1996 | 115.15 | 0.00% | 0 | 0 | 122.00 | -0.89% | 2 831 | 24 | ||||||
| 20.11.1996 | 115.15 | 0.00% | 0 | 0 | 122.00 | +3.19% | 6 085 | 50 | ||||||
| 21.11.1996 | 115.15 | 0.00% | 0 | 0 | 122.00 | +0.08% | 3 167 | 26 | ||||||
| 11.12.1996 | 115.50 | +5.00% | 0 | 0 | 109.00 | +4.56% | 626 | 6 | ||||||
| 16.10.1996 | 116.00 | -4.14% | 812 | 7 | 114.00 | +1.85% | 2 200 | 20 | ||||||
| 17.7.1996 | 117.09 | 0.00% | 0 | 0 | 99.00 | -1.00% | 1 173 | 12 | ||||||
| 16.7.1996 | 117.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.7.1996 | 117.09 | -9.99% | 3 513 | 30 | 109.00 | -6.00% | 1 129 | 11 | ||||||
| 12.12.1996 | 120.00 | +3.89% | 1 200 | 10 | 110.00 | +2.71% | 1 285 | 12 | ||||||
| 13.12.1996 | 120.00 | 0.00% | 960 | 8 | 110.00 | +2.72% | 880 | 8 | ||||||
| 16.12.1996 | 120.00 | 0.00% | 600 | 5 | 107.50 | -2.27% | 538 | 5 | ||||||
| 17.12.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -0.69% | 1 068 | 10 | ||||||
| 18.12.1996 | 120.00 | 0.00% | 0 | 0 | 103.50 | -3.04% | 621 | 6 | ||||||
| 19.12.1996 | 120.00 | 0.00% | 2 400 | 20 | 107.00 | -1.22% | 1 738 | 17 | ||||||
| 20.12.1996 | 120.00 | 0.00% | 4 200 | 35 | 110.00 | +7.60% | 110 | 1 | ||||||
| 15.10.1996 | 121.01 | -4.99% | 0 | 0 | 108.00 | -9.24% | 1 296 | 12 | ||||||
| 15.11.1996 | 121.21 | -4.99% | 485 | 4 | 109.00 | -9.91% | 1 308 | 12 | ||||||
| 17.10.1996 | 121.80 | +5.00% | 0 | 0 | 99.00 | -10.00% | 198 | 2 | ||||||
| 14.10.1996 | 127.37 | -4.99% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| 14.11.1996 | 127.58 | -4.99% | 1 659 | 13 | 121.00 | -4.87% | 1 210 | 10 | ||||||
| 9.10.1996 | 127.69 | -4.99% | 894 | 7 | 140.00 | -2.52% | 810 | 6 | ||||||
| 18.10.1996 | 127.89 | +5.00% | 0 | 0 | +15.65% | 0 | 0 | |||||||
| 19.7.1996 | 128.79 | 0.00% | 0 | 0 | 105.10 | +3.00% | 1 838 | 17 | ||||||
| 18.7.1996 | 128.79 | +9.99% | 2 576 | 20 | +7.00% | 0 | 0 | |||||||
| 12.7.1996 | 130.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 130.09 | -9.99% | 8 196 | 63 | 120.70 | -1.00% | 121 | 1 | ||||||
| 4.7.1996 | 131.40 | -10.00% | 0 | 0 | 151.00 | -1.00% | 1 208 | 8 | ||||||
| 10.10.1996 | 134.07 | +4.99% | 0 | 0 | 137.50 | +1.85% | 2 200 | 16 | ||||||
| 11.10.1996 | 134.07 | 0.00% | 0 | 0 | 132.00 | -4.00% | 396 | 3 | ||||||
| 21.10.1996 | 134.28 | +4.99% | 13 159 | 98 | 117.00 | +2.18% | 702 | 6 | ||||||
| 13.11.1996 | 134.29 | -4.99% | 537 | 4 | 125.00 | -7.82% | 1 018 | 8 | ||||||
| 8.10.1996 | 134.41 | -4.99% | 0 | 0 | 138.50 | +1.03% | 1 385 | 10 | ||||||
| 18.9.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 1 025 | 7 | ||||||
| 17.9.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.9.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 3 450 | 23 | ||||||
| 13.9.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 12.9.1996 | 135.00 | -10.00% | 4 860 | 36 | 140.00 | +3.00% | 280 | 2 | ||||||
| 31.7.1996 | 140.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 630 | 5 | ||||||
| 30.7.1996 | 140.00 | 0.00% | 0 | 0 | 129.50 | +2.00% | 1 295 | 10 | ||||||
| 29.7.1996 | 140.00 | -9.09% | 14 280 | 102 | 127.50 | -3.00% | 255 | 2 | ||||||
| 24.7.1996 | 140.00 | 0.00% | 0 | 0 | 120.50 | -2.00% | 482 | 4 | ||||||
| 23.7.1996 | 140.00 | 0.00% | 0 | 0 | 123.00 | +10.00% | 738 | 6 | ||||||
| ||||||||||||||
