MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 0 | 0 | 754.00 | -6.00% | 14 653 | 20 | ||||||||
| 16.1.1995 | 679.00 | -490.00% | 6 790 | 10 | 751.00 | 0.00% | 5 255 | 7 | ||||||
| 13.1.1995 | 0 | 0 | 751.00 | +3.00% | 17 273 | 23 | ||||||||
| 25.1.1995 | 0 | 0 | 745.00 | +6.00% | 8 940 | 12 | ||||||||
| 2.6.1995 | 770.00 | -4.93% | 0 | 0 | 704.00 | -3.00% | 7 883 | 11 | ||||||
| 19.1.1995 | 678.00 | +495.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 18.1.1995 | 646.00 | -486.00% | 16 796 | 26 | 700.00 | -3.00% | 4 900 | 7 | ||||||
| 17.1.1995 | 0 | 0 | 688.00 | -4.00% | 13 744 | 19 | ||||||||
| 5.6.1995 | 732.00 | -4.93% | 0 | 0 | 677.50 | -5.00% | 10 840 | 16 | ||||||
| 10.4.1995 | 700.00 | +294.00% | 37 100 | 53 | 661.00 | 0.00% | 11 176 | 17 | ||||||
| 7.4.1995 | 680.00 | 0.00% | 26 520 | 39 | 655.00 | +10.00% | 6 550 | 10 | ||||||
| 17.2.1995 | 650.00 | +7.00% | 21 397 | 33 | ||||||||||
| 2.2.1995 | 0 | 0 | 640.00 | -10.00% | 26 140 | 40 | ||||||||
| 31.5.1995 | 778.00 | +499.00% | 0 | 0 | 639.00 | +10.00% | 7 029 | 11 | ||||||
| 3.4.1995 | 599.00 | +490.00% | 0 | 0 | 620.00 | 0.00% | 22 245 | 37 | ||||||
| 7.6.1995 | 662.00 | -4.88% | 51 636 | 78 | 610.00 | -2.00% | 5 978 | 10 | ||||||
| 6.6.1995 | 696.00 | -4.91% | 0 | 0 | 610.00 | -10.00% | 1 830 | 3 | ||||||
| 16.2.1995 | 607.00 | +9.00% | 10 262 | 17 | ||||||||||
| 11.4.1995 | 665.00 | -500.00% | 0 | 0 | 605.00 | -7.00% | 11 633 | 19 | ||||||
| 12.6.1995 | 598.00 | -4.92% | 0 | 0 | 600.00 | +1.00% | 600 | 1 | ||||||
| ||||||||||||||
