MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 150.00 | -9.63% | 9 300 | 62 | 140.00 | -15.00% | 2 778 | 20 | ||||||
| 21.6.1996 | 174.65 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 2.7.1996 | 146.00 | 0.00% | 0 | 0 | 152.00 | -11.00% | 2 119 | 14 | ||||||
| 17.10.1996 | 121.80 | +5.00% | 0 | 0 | 99.00 | -10.00% | 198 | 2 | ||||||
| 5.9.1996 | 166.00 | +0.60% | 2 656 | 16 | 138.30 | -10.00% | 553 | 4 | ||||||
| 30.8.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 130.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 144.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 144.54 | +10.00% | 2 313 | 16 | 136.00 | -10.00% | 1 904 | 14 | ||||||
| 29.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 185.00 | +8.24% | 2 960 | 16 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 189.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 189.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 211.00 | -9.82% | 4 220 | 20 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 240.00 | -2.43% | 11 280 | 47 | 221.10 | -10.00% | 4 202 | 19 | ||||||
| 22.3.1996 | 258.00 | -4.79% | 5 160 | 20 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 258.00 | -4.79% | 5 160 | 20 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 358.00 | -4.78% | 5 012 | 14 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 452.00 | -4.84% | 10 848 | 24 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 475.00 | -5.00% | 0 | 0 | 445.00 | -10.00% | 4 465 | 10 | ||||||
| 27.6.1995 | 498.00 | +4.84% | 6 474 | 13 | 450.00 | -10.00% | 900 | 2 | ||||||
| 26.6.1995 | 475.00 | -5.00% | 5 225 | 11 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 520.00 | +0.77% | 27 560 | 53 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 696.00 | -4.91% | 0 | 0 | 610.00 | -10.00% | 1 830 | 3 | ||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.2.1995 | 643.00 | 0.00% | 19 290 | 30 | 589.00 | -10.00% | 4 123 | 7 | ||||||
| 2.2.1995 | 0 | 0 | 640.00 | -10.00% | 26 140 | 40 | ||||||||
| 30.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.1.1995 | 641.00 | 0.00% | 3 846 | 6 | -10.00% | 0 | 0 | |||||||
| 15.11.1996 | 121.21 | -4.99% | 485 | 4 | 109.00 | -9.91% | 1 308 | 12 | ||||||
| 14.10.1996 | 127.37 | -4.99% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| 12.11.1996 | 141.35 | -4.99% | 989 | 7 | -9.65% | 0 | ||||||||
| 27.12.1996 | 108.30 | -5.00% | 0 | 0 | 108.00 | -9.48% | 108 | 1 | ||||||
| 1.11.1996 | 157.00 | -4.61% | 9 106 | 58 | 159.00 | -9.46% | 477 | 3 | ||||||
| 10.12.1996 | 110.00 | 0.00% | 4 180 | 38 | 99.00 | -9.36% | 1 695 | 17 | ||||||
| 15.10.1996 | 121.01 | -4.99% | 0 | 0 | 108.00 | -9.24% | 1 296 | 12 | ||||||
| 4.9.1996 | 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.1.1996 | 381.00 | 0.00% | 10 287 | 27 | 363.50 | -9.00% | 727 | 2 | ||||||
| 30.11.1995 | 401.00 | -4.52% | 8 020 | 20 | 354.50 | -9.00% | 4 254 | 12 | ||||||
| 5.4.1995 | 659.00 | +493.00% | 78 421 | 119 | 592.00 | -9.00% | 5 293 | 9 | ||||||
| 14.2.1995 | 683.00 | +491.00% | 683 | 1 | 545.00 | -9.00% | 1 635 | 3 | ||||||
| 31.1.1995 | 642.00 | 0.00% | 19 902 | 31 | 552.00 | -9.00% | 2 760 | 5 | ||||||
| 28.6.1996 | 153.00 | 0.00% | 0 | 0 | 152.00 | -8.00% | 1 513 | 10 | ||||||
| 3.6.1996 | 162.00 | -10.00% | 34 506 | 213 | 155.00 | -8.00% | 3 290 | 22 | ||||||
| 2.4.1996 | 276.00 | 0.00% | 0 | 0 | 249.00 | -8.00% | 1 743 | 7 | ||||||
| 25.3.1996 | 246.00 | -4.65% | 4 920 | 20 | 245.00 | -8.00% | 1 225 | 5 | ||||||
| 4.3.1996 | 285.00 | -5.00% | 3 420 | 12 | 287.00 | -8.00% | 5 202 | 18 | ||||||
| 21.2.1996 | 342.00 | 0.00% | 20 862 | 61 | 294.00 | -8.00% | 3 294 | 11 | ||||||
| 18.1.1996 | 381.00 | 0.00% | 6 477 | 17 | 349.00 | -8.00% | 4 676 | 14 | ||||||
| 18.12.1995 | 420.00 | -8.00% | 4 620 | 11 | ||||||||||
| 28.11.1995 | 429.00 | +4.88% | 4 290 | 10 | 400.00 | -8.00% | 5 365 | 14 | ||||||
| 29.6.1995 | 475.00 | 0.00% | 9 500 | 20 | 395.50 | -8.00% | 396 | 1 | ||||||
| 9.2.1995 | 591.00 | +497.00% | 10 047 | 17 | 535.50 | -8.00% | 4 284 | 8 | ||||||
| 6.2.1995 | 617.00 | -404.00% | 8 638 | 14 | 543.50 | -8.00% | 1 087 | 2 | ||||||
| 13.11.1996 | 134.29 | -4.99% | 537 | 4 | 125.00 | -7.82% | 1 018 | 8 | ||||||
| 3.10.1996 | 141.48 | -4.99% | 15 138 | 107 | 140.00 | -7.25% | 1 725 | 12 | ||||||
| 12.6.1996 | 160.38 | 0.00% | 0 | 0 | 141.50 | -7.00% | 849 | 6 | ||||||
| 28.5.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | -7.00% | 2 275 | 13 | ||||||
| 20.5.1996 | 160.38 | -10.00% | 5 453 | 34 | 184.50 | -7.00% | 1 292 | 7 | ||||||
| ||||||||||||||
