MEDICAMENTA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1996 | 310.00 | -3.12% | 155 000 | 500 | +0.23% | 0 | ||||||||
| 11.12.1996 | 328.00 | 0.00% | 164 000 | 500 | 310.10 | +1.17% | 86 533 | 279 | ||||||
| 27.12.1996 | 310.00 | 0.00% | 141 050 | 455 | 301.90 | -0.36% | 3 623 | 12 | ||||||
| 23.12.1996 | 310.00 | 0.00% | 96 100 | 310 | 279.00 | -2.14% | 13 635 | 45 | ||||||
| 26.11.1996 | 315.00 | +0.96% | 80 325 | 255 | 285.30 | -4.00% | 25 724 | 85 | ||||||
| 5.11.1996 | 266.00 | +2.30% | 67 298 | 253 | 229.60 | +2.32% | 4 592 | 20 | ||||||
| 15.11.1996 | 315.00 | +5.00% | 59 535 | 189 | 308.00 | +8.30% | 4 257 | 14 | ||||||
| 1.11.1996 | 252.00 | +5.00% | 45 360 | 180 | 232.00 | -2.87% | 4 283 | 19 | ||||||
| 25.11.1996 | 312.00 | -4.87% | 53 040 | 170 | -4.77% | 0 | ||||||||
| 14.11.1996 | 300.00 | +2.73% | 50 400 | 168 | 273.00 | -1.48% | 8 423 | 30 | ||||||
| 23.11.1995 | 141.15 | -9.99% | 23 290 | 165 | 140.00 | +6.00% | 1 260 | 9 | ||||||
| 27.11.1996 | 320.00 | +1.58% | 49 920 | 156 | 300.00 | -0.12% | 16 625 | 55 | ||||||
| 23.10.1995 | 220.00 | +0.91% | 33 660 | 153 | ||||||||||
| 15.4.1996 | 207.00 | -5.90% | 31 671 | 153 | 210.00 | +2.00% | 9 184 | 42 | ||||||
| 11.4.1996 | 220.00 | +7.31% | 28 600 | 130 | 212.50 | 0.00% | 850 | 4 | ||||||
| 19.10.1995 | 218.00 | -0.90% | 28 340 | 130 | 176.00 | -5.00% | 3 696 | 21 | ||||||
| 19.11.1996 | 346.00 | +4.84% | 44 288 | 128 | 334.00 | +5.60% | 4 008 | 12 | ||||||
| 6.6.1996 | 200.00 | -4.76% | 25 600 | 128 | 176.40 | -4.00% | 5 857 | 33 | ||||||
| 21.8.1995 | 185.00 | 0.00% | 22 755 | 123 | 225.00 | 0.00% | 1 350 | 6 | ||||||
| 23.5.1996 | 210.00 | 0.00% | 25 620 | 122 | 196.60 | +2.00% | 2 949 | 15 | ||||||
| 21.10.1996 | 209.00 | +3.98% | 25 289 | 121 | 200.40 | +8.32% | 1 202 | 6 | ||||||
| 12.11.1996 | 288.00 | +4.72% | 34 272 | 119 | 268.00 | +6.07% | 2 075 | 8 | ||||||
| 22.10.1996 | 219.00 | +4.78% | 25 185 | 115 | 192.00 | -4.19% | 5 760 | 30 | ||||||
| 11.11.1996 | 275.00 | 0.00% | 30 250 | 110 | 244.50 | -2.00% | 6 846 | 28 | ||||||
| 7.11.1996 | 283.00 | +4.81% | 31 130 | 110 | 240.20 | +0.86% | 2 162 | 9 | ||||||
| 29.4.1996 | 215.00 | 0.00% | 21 930 | 102 | 196.50 | -3.00% | 786 | 4 | ||||||
| 14.3.1996 | 254.00 | +4.95% | 25 908 | 102 | 347.00 | +60.00% | 5 118 | 16 | ||||||
| 26.10.1995 | 215.00 | -2.27% | 21 500 | 100 | +4.00% | 0 | 0 | |||||||
| 15.10.1996 | 209.00 | +1.95% | 20 900 | 100 | 171.00 | -0.28% | 1 566 | 9 | ||||||
| 1.7.1996 | 254.00 | +4.95% | 25 400 | 100 | 231.00 | +6.00% | 9 692 | 42 | ||||||
| 19.8.1996 | 200.00 | -1.47% | 19 800 | 99 | 176.50 | -4.00% | 353 | 2 | ||||||
| 4.8.1995 | 200.00 | -2.43% | 19 200 | 96 | +10.00% | 0 | 0 | |||||||
| 16.12.1996 | 325.00 | -0.61% | 30 875 | 95 | 328.00 | +0.39% | 3 482 | 11 | ||||||
| 6.11.1996 | 270.00 | +1.50% | 25 110 | 93 | 225.30 | +3.72% | 1 905 | 8 | ||||||
| 13.6.1996 | 221.00 | +9.95% | 20 553 | 93 | 200.00 | -4.00% | 5 414 | 27 | ||||||
| 22.3.1996 | 207.00 | -4.60% | 19 044 | 92 | 210.00 | 0.00% | 33 180 | 158 | ||||||
| 4.7.1996 | 231.00 | -2.94% | 21 021 | 91 | 228.50 | -8.00% | 5 630 | 25 | ||||||
| 11.3.1996 | 220.00 | +4.76% | 19 140 | 87 | -21.00% | 0 | 0 | |||||||
| 2.11.1995 | 174.15 | -10.00% | 14 803 | 85 | 181.00 | +2.00% | 2 011 | 11 | ||||||
| 29.3.1995 | 139.69 | -499.00% | 11 874 | 85 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 16.11.1995 | 174.24 | +10.00% | 14 636 | 84 | 133.00 | -5.00% | 2 792 | 20 | ||||||
| 3.12.1996 | 300.00 | -0.33% | 24 000 | 80 | 285.00 | -1.94% | 7 506 | 27 | ||||||
| 22.4.1996 | 220.00 | -3.08% | 17 160 | 78 | 210.50 | +10.00% | 3 789 | 18 | ||||||
| 7.3.1996 | 200.00 | -3.84% | 15 200 | 76 | -10.00% | 0 | 0 | |||||||
| 31.10.1996 | 240.00 | +4.80% | 18 240 | 76 | 232.10 | +0.15% | 11 141 | 48 | ||||||
| 6.9.1996 | 200.00 | 0.00% | 15 200 | 76 | 198.00 | +2.00% | 3 494 | 18 | ||||||
| 27.6.1996 | 242.00 | +10.00% | 18 150 | 75 | 230.00 | +10.00% | 7 590 | 33 | ||||||
| 8.11.1996 | 275.00 | -2.82% | 20 625 | 75 | 249.50 | +3.87% | 3 493 | 14 | ||||||
| 13.10.1995 | 200.00 | +4.48% | 14 800 | 74 | 182.00 | +1.00% | 1 092 | 6 | ||||||
| 9.11.1995 | 144.00 | -10.00% | 10 080 | 70 | 178.00 | -2.00% | 4 094 | 23 | ||||||
| 4.11.1996 | 260.00 | +3.17% | 18 200 | 70 | -0.45% | 0 | ||||||||
| 13.11.1995 | 158.40 | +10.00% | 10 454 | 66 | 181.00 | +5.00% | 9 191 | 51 | ||||||
| 30.11.1995 | 117.00 | -10.00% | 7 722 | 66 | 133.00 | -4.00% | 399 | 3 | ||||||
| 25.4.1996 | 215.00 | -2.27% | 13 760 | 64 | 210.00 | 0.00% | 2 940 | 14 | ||||||
| 3.5.1995 | 76.00 | -446.00% | 4 788 | 63 | -9.00% | 0 | 0 | |||||||
| 2.12.1996 | 301.00 | -1.31% | 18 361 | 61 | 283.50 | -9.48% | 2 552 | 9 | ||||||
| 13.11.1996 | 292.00 | +1.38% | 17 520 | 60 | 285.00 | +9.89% | 4 560 | 16 | ||||||
| 18.4.1996 | 227.00 | +9.66% | 13 620 | 60 | 210.00 | +8.00% | 5 040 | 24 | ||||||
| 10.10.1995 | 173.63 | +4.99% | 10 418 | 60 | 182.00 | +8.00% | 728 | 4 | ||||||
| 24.8.1995 | 203.00 | +4.50% | 11 977 | 59 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 210.00 | -2.32% | 12 180 | 58 | 210.00 | +9.00% | 97 850 | 427 | ||||||
| 9.12.1996 | 313.00 | +1.29% | 18 154 | 58 | 298.50 | 0.00% | 1 493 | 5 | ||||||
| 11.9.1995 | 201.00 | +0.75% | 11 055 | 55 | 185.50 | 0.00% | 2 412 | 13 | ||||||
| 4.4.1996 | 205.00 | 0.00% | 10 865 | 53 | 210.00 | -2.00% | 5 040 | 24 | ||||||
| 18.3.1996 | 252.00 | -4.90% | 13 104 | 52 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 191.90 | -5.00% | 9 979 | 52 | 180.10 | -8.00% | 2 521 | 14 | ||||||
| 5.12.1996 | 304.00 | +2.01% | 15 808 | 52 | 280.10 | -1.80% | 4 958 | 18 | ||||||
| 24.7.1995 | 153.07 | +4.99% | 7 960 | 52 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 107.57 | -499.00% | 5 594 | 52 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 210.00 | -0.94% | 10 710 | 51 | 185.00 | -10.00% | 1 110 | 6 | ||||||
| 16.5.1996 | 215.00 | 0.00% | 10 750 | 50 | 210.00 | -1.00% | 17 745 | 92 | ||||||
| 4.12.1995 | 125.00 | +6.83% | 6 250 | 50 | 141.00 | +2.00% | 282 | 2 | ||||||
| 30.10.1995 | 193.50 | -10.00% | 9 675 | 50 | 203.00 | +10.00% | 3 045 | 15 | ||||||
| 4.12.1996 | 298.00 | -0.66% | 14 900 | 50 | 280.50 | +0.89% | 1 403 | 5 | ||||||
| 10.12.1996 | 328.00 | +4.79% | 16 400 | 50 | 295.50 | +2.69% | 8 583 | 28 | ||||||
| 13.12.1996 | 327.00 | -4.94% | 16 350 | 50 | 315.30 | +1.13% | 4 414 | 14 | ||||||
| 12.12.1996 | 344.00 | +4.87% | 17 200 | 50 | +0.51% | 0 | ||||||||
| 22.11.1996 | 328.00 | -4.92% | 16 400 | 50 | 315.00 | -2.53% | 4 635 | 14 | ||||||
| 1.9.1995 | 184.00 | -4.11% | 9 200 | 50 | 177.50 | -9.00% | 1 420 | 8 | ||||||
| 6.12.1996 | 309.00 | +1.64% | 15 141 | 49 | +8.37% | 0 | ||||||||
| 30.5.1996 | 210.00 | 0.00% | 10 080 | 48 | 185.70 | 0.00% | 3 714 | 20 | ||||||
| 13.2.1996 | 165.00 | 0.00% | 7 590 | 46 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 68.59 | -500.00% | 3 155 | 46 | 41.00 | -9.00% | 287 | 7 | ||||||
| 28.3.1996 | 238.00 | +4.84% | 10 710 | 45 | 215.00 | -1.00% | 2 692 | 13 | ||||||
| 27.5.1996 | 210.00 | 0.00% | 9 450 | 45 | 188.20 | -5.00% | 1 506 | 8 | ||||||
| 27.11.1995 | 130.00 | -7.89% | 5 850 | 45 | 136.50 | -2.00% | 2 048 | 15 | ||||||
| 4.10.1996 | 201.00 | 0.00% | 8 844 | 44 | 180.00 | +8.43% | 720 | 4 | ||||||
| 13.5.1996 | 215.00 | +2.38% | 9 245 | 43 | 200.00 | +3.00% | 6 619 | 35 | ||||||
| 2.8.1995 | 215.00 | +4.87% | 9 030 | 42 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 72.78 | -4.99% | 2 911 | 40 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 193.00 | +0.03% | 7 720 | 40 | 178.00 | -3.00% | 3 841 | 22 | ||||||
| 15.2.1996 | 148.92 | -4.99% | 5 808 | 39 | +6.00% | 0 | 0 | |||||||
| 19.12.1996 | 320.00 | 0.00% | 12 480 | 39 | 290.00 | +1.08% | 10 503 | 34 | ||||||
| 15.8.1995 | 205.00 | 0.00% | 7 995 | 39 | -1.00% | 0 | 0 | |||||||
| 21.11.1994 | 309.00 | +474.00% | 12 051 | 39 | ||||||||||
| 2.10.1995 | 139.34 | -4.99% | 5 295 | 38 | 160.00 | +3.00% | 5 920 | 37 | ||||||
| 4.7.1995 | 94.00 | +1.45% | 3 572 | 38 | +5.00% | 0 | 0 | |||||||
| 11.10.1996 | 201.00 | 0.00% | 7 638 | 38 | +0.35% | 0 | 0 | |||||||
| 29.10.1996 | 219.00 | 0.00% | 8 103 | 37 | 240.00 | +3.44% | 1 440 | 6 | ||||||
| 6.5.1996 | 212.00 | +0.95% | 7 844 | 37 | 199.50 | -5.00% | 798 | 4 | ||||||
| 19.3.1996 | 240.00 | -4.76% | 8 880 | 37 | -14.00% | 0 | 0 | |||||||
| 11.10.1995 | 182.31 | +4.99% | 6 745 | 37 | 182.00 | -3.00% | 1 238 | 7 | ||||||
| 16.10.1995 | 220.00 | +10.00% | 7 920 | 36 | 173.00 | -5.00% | 2 768 | 16 | ||||||
| 23.6.1995 | 76.23 | +5.00% | 2 668 | 35 | +5.00% | 0 | 0 | |||||||
| 27.2.1996 | 155.97 | +4.99% | 5 303 | 34 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 205.00 | -9.69% | 6 970 | 34 | +3.00% | 0 | 0 | |||||||
| 9.2.1996 | 160.00 | 0.00% | 5 120 | 32 | 170.00 | -3.00% | 2 295 | 14 | ||||||
| 9.7.1996 | 220.00 | -4.76% | 7 040 | 32 | +4.00% | 0 | 0 | |||||||
| 20.4.1995 | 93.00 | -436.00% | 2 976 | 32 | -6.00% | 0 | 0 | |||||||
| 1.8.1995 | 205.00 | +4.95% | 6 355 | 31 | 155.00 | +3.00% | 3 565 | 23 | ||||||
| 24.6.1996 | 220.00 | +10.00% | 6 600 | 30 | 220.00 | +5.00% | 10 510 | 49 | ||||||
| 29.1.1996 | 177.65 | -5.00% | 5 330 | 30 | 181.00 | 0.00% | 2 715 | 15 | ||||||
| 15.3.1996 | 265.00 | +4.33% | 7 950 | 30 | +6.00% | 0 | 0 | |||||||
| 17.6.1996 | 198.90 | -10.00% | 5 768 | 29 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 167.94 | -4.99% | 4 702 | 28 | 192.50 | -1.00% | 3 273 | 17 | ||||||
| 8.10.1996 | 201.00 | 0.00% | 5 427 | 27 | +4.73% | 0 | 0 | |||||||
| 15.2.1994 | 267.00 | +987.00% | 7 209 | 27 | ||||||||||
| 26.9.1996 | 200.00 | 0.00% | 5 200 | 26 | 186.60 | -0.86% | 4 255 | 23 | ||||||
| 26.3.1996 | 217.00 | +4.83% | 5 642 | 26 | 210.00 | -4.00% | 3 562 | 17 | ||||||
| 21.3.1996 | 217.00 | -4.82% | 5 425 | 25 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 187.00 | -2.55% | 4 675 | 25 | 180.50 | 0.00% | 2 527 | 14 | ||||||
| 7.8.1996 | 203.00 | 0.00% | 5 075 | 25 | +2.00% | 0 | 0 | |||||||
| 15.9.1994 | 440.00 | +114.00% | 11 000 | 25 | ||||||||||
| 17.7.1995 | 119.96 | +4.99% | 2 879 | 24 | +3.00% | 0 | 0 | |||||||
| 2.9.1996 | 200.00 | 0.00% | 4 800 | 24 | 191.00 | +5.00% | 4 011 | 21 | ||||||
| 22.7.1996 | 200.00 | +1.52% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 321.00 | +0.31% | 7 704 | 24 | 306.20 | +1.30% | 7 349 | 24 | ||||||
| 16.8.1995 | 201.00 | -1.95% | 4 623 | 23 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 87.51 | +499.00% | 2 013 | 23 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 194.25 | +5.00% | 4 274 | 22 | 247.00 | 0.00% | 3 211 | 13 | ||||||
| 14.7.1995 | 114.25 | +4.99% | 2 514 | 22 | +9.00% | 0 | 0 | |||||||
| 10.8.1995 | 200.00 | -4.76% | 4 400 | 22 | 215.00 | +2.00% | 1 720 | 8 | ||||||
| 17.12.1996 | 320.00 | -1.53% | 7 040 | 22 | 316.30 | -0.07% | 6 642 | 21 | ||||||
| 23.8.1996 | 200.00 | 0.00% | 4 400 | 22 | +13.00% | 0 | 0 | |||||||
| 20.11.1995 | 156.82 | -9.99% | 3 450 | 22 | -1.00% | 0 | 0 | |||||||
| 27.8.1996 | 200.00 | 0.00% | 4 200 | 21 | 191.00 | -1.00% | 9 337 | 47 | ||||||
| 3.10.1995 | 146.30 | +4.99% | 3 072 | 21 | 160.00 | 0.00% | 6 400 | 40 | ||||||
| 27.9.1995 | 162.50 | -4.99% | 3 413 | 21 | 155.00 | +6.00% | 930 | 6 | ||||||
| 22.9.1995 | 155.16 | +4.99% | 3 103 | 20 | 140.00 | 0.00% | 420 | 3 | ||||||
| 18.8.1995 | 185.00 | -3.14% | 3 700 | 20 | 233.00 | +6.00% | 1 123 | 5 | ||||||
| 13.3.1995 | 208.00 | -458.00% | 4 160 | 20 | ||||||||||
| 6.4.1995 | 125.45 | -499.00% | 2 509 | 20 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 190.00 | -384.00% | 3 800 | 20 | ||||||||||
| 16.8.1996 | 203.00 | 0.00% | 4 060 | 20 | +2.00% | 0 | 0 | |||||||
| 3.7.1996 | 238.00 | -1.65% | 4 760 | 20 | 245.00 | +8.00% | 11 025 | 45 | ||||||
| 2.10.1996 | 201.00 | +3.07% | 4 020 | 20 | 172.00 | -1.24% | 664 | 4 | ||||||
| 30.1.1996 | 186.53 | +4.99% | 3 731 | 20 | 175.50 | -3.00% | 1 053 | 6 | ||||||
| 23.1.1996 | 212.00 | +4.95% | 4 240 | 20 | 193.50 | -1.00% | 1 079 | 6 | ||||||
| 17.1.1996 | 192.93 | +4.99% | 3 859 | 20 | 175.00 | +5.00% | 12 440 | 69 | ||||||
| 12.1.1996 | 174.24 | -4.99% | 3 485 | 20 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 137.50 | +10.00% | 2 750 | 20 | -2.00% | 0 | 0 | |||||||
| 19.7.1996 | 197.00 | -1.25% | 3 743 | 19 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 168.75 | +4.99% | 3 206 | 19 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 203.00 | 0.00% | 3 654 | 18 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 200.00 | 0.00% | 3 600 | 18 | 181.50 | -5.00% | 545 | 3 | ||||||
| 30.7.1996 | 202.00 | -4.26% | 3 434 | 17 | 200.00 | +4.00% | 6 645 | 34 | ||||||
| 11.1.1996 | 183.41 | +4.99% | 3 118 | 17 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 151.25 | +10.00% | 2 420 | 16 | 155.00 | +6.00% | 7 665 | 51 | ||||||
| 1.8.1996 | 203.00 | +0.49% | 3 248 | 16 | 203.00 | -1.00% | 3 972 | 20 | ||||||
| 28.6.1995 | 88.24 | +4.99% | 1 412 | 16 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 81.04 | -499.00% | 1 297 | 16 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 204.00 | +2.00% | 3 060 | 15 | -21.00% | 0 | 0 | |||||||
| 5.9.1995 | 200.00 | +3.51% | 3 000 | 15 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 150.00 | +2.52% | 2 250 | 15 | 171.00 | +7.00% | 3 420 | 20 | ||||||
| 8.9.1995 | 199.50 | +5.00% | 2 993 | 15 | -3.00% | 0 | 0 | |||||||
| 20.9.1995 | 147.78 | -4.99% | 2 217 | 15 | ||||||||||
| 19.9.1995 | 155.55 | -4.99% | 2 333 | 15 | +2.00% | 0 | 0 | |||||||
| 18.9.1995 | 163.73 | -4.99% | 2 456 | 15 | +2.00% | 0 | 0 | |||||||
| 15.9.1995 | 172.34 | -4.99% | 2 585 | 15 | -8.00% | 0 | 0 | |||||||
| 11.4.1994 | 746.00 | +986.00% | 11 190 | 15 | ||||||||||
| 3.6.1996 | 210.00 | 0.00% | 3 150 | 15 | 185.10 | -1.00% | 4 978 | 27 | ||||||
| 23.9.1996 | 200.00 | -4.76% | 3 000 | 15 | 195.00 | -1.62% | 4 680 | 24 | ||||||
| 25.10.1996 | 219.00 | -4.36% | 3 285 | 15 | 0.00 | +9.95% | 0 | 0 | ||||||
| 29.11.1996 | 305.00 | -4.98% | 4 575 | 15 | 313.20 | +2.28% | 5 324 | 17 | ||||||
| 6.10.1995 | 157.50 | +5.00% | 2 363 | 15 | 172.00 | -4.00% | 1 720 | 10 | ||||||
| 12.4.1995 | 108.00 | +39.00% | 1 620 | 15 | -10.00% | 0 | 0 | |||||||
| 26.4.1994 | 438.00 | -987.00% | 6 132 | 14 | ||||||||||
| 28.4.1995 | 83.73 | -499.00% | 1 088 | 13 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 203.00 | 0.00% | 2 639 | 13 | 220.00 | +10.00% | 1 320 | 6 | ||||||
| 5.9.1996 | 200.00 | 0.00% | 2 400 | 12 | 195.00 | -3.00% | 14 275 | 75 | ||||||
| 10.9.1996 | 200.00 | 0.00% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 200.00 | 0.00% | 2 400 | 12 | 177.00 | -5.00% | 531 | 3 | ||||||
| 10.6.1996 | 201.00 | +0.50% | 2 412 | 12 | 207.00 | +5.00% | 20 140 | 98 | ||||||
| 6.11.1995 | 160.00 | -8.12% | 1 920 | 12 | 175.50 | -3.00% | 4 914 | 28 | ||||||
| 14.12.1995 | 166.37 | +9.99% | 1 996 | 12 | 160.00 | -8.00% | 4 103 | 28 | ||||||
| 12.2.1996 | 165.00 | +3.12% | 1 980 | 12 | 156.20 | -5.00% | 2 343 | 15 | ||||||
| 12.5.1994 | 400.00 | 0.00% | 4 800 | 12 | ||||||||||
| 19.5.1994 | 400.00 | 0.00% | 4 800 | 12 | ||||||||||
| 17.5.1994 | 400.00 | -909.00% | 4 800 | 12 | ||||||||||
| 4.9.1995 | 193.20 | +5.00% | 1 932 | 10 | 185.00 | +2.00% | 3 815 | 21 | ||||||
| 25.5.1995 | 89.78 | -499.00% | 898 | 10 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 76.61 | -4.99% | 766 | 10 | 91.00 | +6.00% | 182 | 2 | ||||||
| 12.5.1995 | 72.01 | +498.00% | 720 | 10 | 37.00 | -10.00% | 222 | 6 | ||||||
| 26.4.1995 | 83.94 | -499.00% | 839 | 10 | 90.00 | -9.00% | 90 | 1 | ||||||
| 10.1.1996 | 174.68 | +4.99% | 1 747 | 10 | 167.00 | -10.00% | 12 859 | 77 | ||||||
| 24.1.1996 | 202.00 | -4.71% | 2 020 | 10 | 197.00 | +9.00% | 1 178 | 6 | ||||||
| 15.1.1996 | 175.00 | +0.43% | 1 750 | 10 | 171.00 | -6.00% | 3 501 | 21 | ||||||
| 16.7.1996 | 205.00 | -4.20% | 2 050 | 10 | 225.00 | -1.00% | 2 790 | 12 | ||||||
| 8.7.1996 | 231.00 | 0.00% | 2 310 | 10 | 240.00 | +1.00% | 2 266 | 10 | ||||||
| 3.9.1996 | 200.00 | 0.00% | 2 000 | 10 | 193.00 | -5.00% | 2 727 | 15 | ||||||
| ||||||||||||||
