MEDICAMENTA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1996	201.00	-1.47%	2 010	10		+6.76%	0	0
16.10.1996	204.00	-2.39%	2 040	10	181.50	+4.31%	1 089	6
18.12.1996	320.00	0.00%	2 880	9	305.60	-3.38%	1 834	6
17.5.1995	79.39	+499.00%	715	9		+9.00%	0	0
13.9.1995	181.41	-4.99%	1 633	9	163.00	-9.00%	978	6
8.3.1994	261.00	-1 000.00%	2 349	9
7.4.1994	679.00	+987.00%	5 432	8
3.8.1995	205.00	-4.65%	1 640	8	170.00	0.00%	2 040	12
3.7.1995	92.65	+4.99%	741	8		+10.00%	0	0
5.6.1995	89.34	+4.99%	715	8	83.00	+1.00%	830	10
18.10.1996	201.00	0.00%	1 608	8	186.00	-4.52%	4 440	24
7.10.1996	201.00	0.00%	1 608	8	173.50	-3.61%	4 164	24
26.7.1996	201.00	0.00%	1 608	8	200.00	0.00%	2 355	12
8.2.1996	160.00	+0.28%	1 280	8	169.50	-9.00%	678	4
27.4.1995	88.13	+499.00%	617	7		-10.00%	0	0
24.5.1994	400.00	0.00%	2 400	6
1.6.1995	85.09	+4.99%	511	6	75.00	0.00%	750	10
16.5.1995	75.61	+499.00%	454	6	34.00	-8.00%	136	4
28.8.1996	200.00	0.00%	1 200	6	191.00	-4.00%	1 146	6
26.8.1996	200.00	0.00%	1 200	6	200.00	+2.00%	3 600	18
12.7.1996	225.00	-2.59%	1 350	6	225.50	-3.00%	4 510	20
29.7.1996	211.00	+4.97%	1 266	6	200.00	-5.00%	3 372	18
9.10.1996	201.00	0.00%	1 206	6		+1.55%	0	0
27.9.1996	195.00	-2.50%	1 170	6	200.00	+8.11%	9 400	47
20.9.1996	210.00	+5.00%	1 260	6	195.00	+2.00%	8 921	45
16.9.1996	200.00	0.00%	1 200	6	210.00	+4.00%	16 600	80
2.12.1993	270.00	-4 600.00%	1 620	6
20.5.1996	210.00	-2.32%	1 050	5	185.10	-4.00%	7 618	39
19.9.1996	200.00	0.00%	800	4	195.00	-3.00%	1 170	6
18.9.1996	200.00	0.00%	800	4	200.20	-1.00%	15 227	76
14.10.1996	205.00	+1.99%	820	4	174.50	-3.93%	1 571	9
21.11.1996	345.00	-4.95%	1 380	4	349.00	+6.81%	17 664	52
15.7.1996	214.00	-4.88%	856	4	235.00	+4.00%	1 880	8
17.7.1996	210.00	+2.43%	840	4		-3.00%	0	0
20.8.1996	200.00	0.00%	800	4		+5.00%	0	0
8.8.1995	210.00	+5.00%	840	4		0.00%	0	0
14.8.1995	205.00	+0.49%	820	4	178.00	+5.00%	2 670	15
10.5.1994	400.00	-762.00%	1 200	3
13.8.1996	203.00	0.00%	609	3		0.00%	0	0
20.6.1996	200.00	+0.55%	400	2	204.30	+2.00%	1 226	6
25.7.1996	201.00	+0.50%	402	2		-3.00%	0	0
6.8.1996	203.00	0.00%	406	2	200.00	-5.00%	2 080	10
17.8.1995	191.00	-4.97%	382	2		+10.00%	0	0
15.6.1995	69.15	-4.98%	138	2		+10.00%	0	0
22.5.1995	90.00	+284.00%	180	2		+34.00%	0	0
16.5.1994	440.00	+1 000.00%	440	1
14.3.1994	290.00	+104.00%	290	1
10.3.1994	287.00	+996.00%	0	0
3.3.1994	290.00	-993.00%	0	0
1.3.1994			0	0
24.2.1994	322.00	+989.00%	0	0
22.2.1994			0	0
17.2.1994	293.00	+973.00%	0	0
5.4.1994	618.00	+996.00%	0	0
31.3.1994	562.00	+998.00%	0	0
29.3.1994	511.00	+989.00%	0	0
28.3.1994	465.00	+992.00%	0	0
24.3.1994			0	0
22.3.1994	423.00	+987.00%	0	0
21.3.1994	385.00	+1 000.00%	0	0
17.3.1994	350.00	+971.00%	0	0
15.3.1994	319.00	+1 000.00%	0	0
10.2.1994	243.00	-1 000.00%	0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	433.00	-997.00%	0	0
2.5.1994	481.00	+981.00%	0	0
28.4.1994			0	0
25.4.1994	486.00	+995.00%	0	0
21.4.1994	442.00	-997.00%	0	0
19.4.1994	491.00	-990.00%	0	0
18.4.1994	545.00	-991.00%	0	0
14.4.1994	605.00	-997.00%	0	0
12.4.1994	672.00	-991.00%	0	0
23.5.1994			0	0
14.3.1995	197.60	-500.00%	0	0
5.4.1995	132.05	-499.00%	0	0		0.00%	0	0
4.4.1995	138.99	-499.00%	0	0	200.00	0.00%	14 000	70
3.4.1995	146.30	-500.00%	0	0		+5.00%	0	0
31.3.1995	154.00	+499.00%	0	0	190.00	-5.00%	1 900	10
30.3.1995	146.67	+499.00%	0	0		0.00%	0	0
10.4.1995	113.23	-499.00%	0	0		0.00%	0	0
7.4.1995	119.18	-499.00%	0	0		-10.00%	0	0
19.4.1995	97.24	-499.00%	0	0		-10.00%	0	0
18.4.1995	102.35	-499.00%	0	0		0.00%	0	0
14.4.1995	107.73	+500.00%	0	0		0.00%	0	0
13.4.1995	102.60	-500.00%	0	0		-1.00%	0	0
28.3.1995	147.04	-499.00%	0	0		0.00%	0	0
27.3.1995	154.77	-499.00%	0	0
24.3.1995	162.91	-499.00%	0	0
23.3.1995	171.48	-499.00%	0	0
22.3.1995	180.50	-500.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
13.9.1994	435.00	+984.00%	0	0
12.9.1994	396.00	+1 000.00%	0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	360.00	-1 000.00%	0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
18.11.1994	295.00	-483.00%	0	0
17.11.1994	310.00	-490.00%	0	0
16.11.1994	326.00	-495.00%	0	0
15.11.1994	343.00	-498.00%	0	0
14.11.1994	361.00	-474.00%	0	0
11.11.1994	379.00	-477.00%	0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994	398.00	-478.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994	418.00	-500.00%	0	0
20.9.1994			0	0
19.9.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›