MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1996	180.53	+4.99%	0	0		+121.00%	0	0
4.3.1996	189.55	+4.99%	0	0		+70.00%	0	0
14.3.1996	254.00	+4.95%	25 908	102	347.00	+60.00%	5 118	16
6.3.1996	208.00	+4.51%	0	0		+35.00%	0	0
22.5.1995	90.00	+284.00%	180	2		+34.00%	0	0
26.5.1995	85.30	-498.00%	0	0		+27.00%	0	0
23.5.1995	94.50	+500.00%	0	0		+19.00%	0	0
31.7.1995	195.33	+4.99%	0	0		+14.00%	0	0
23.8.1996	200.00	0.00%	4 400	22		+13.00%	0	0
21.12.1995						+13.00%	0	0
5.8.1996	203.00	0.00%	2 639	13	220.00	+10.00%	1 320	6
27.6.1996	242.00	+10.00%	18 150	75	230.00	+10.00%	7 590	33
14.6.1996	221.00	0.00%	0	0	220.00	+10.00%	16 720	76
7.6.1996	200.00	0.00%	0	0	195.00	+10.00%	4 875	25
22.4.1996	220.00	-3.08%	17 160	78	210.50	+10.00%	3 789	18
15.12.1995	166.37	0.00%	0	0		+10.00%	0	0
17.11.1995	174.24	0.00%	0	0		+10.00%	0	0
30.10.1995	193.50	-10.00%	9 675	50	203.00	+10.00%	3 045	15
24.8.1995	203.00	+4.50%	11 977	59		+10.00%	0	0
22.8.1995	185.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›