MEGA STRÁŽ P.RAL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEGA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 122.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 122.84 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
24.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 122.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 122.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 122.84 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 80.92 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
29.11.1996 | 80.92 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
28.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 80.92 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
24.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
23.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 80.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 80.92 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 80.92 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|