MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	383.00	0.00%	0	0		-8.93%	0
30.12.1996	383.00	0.00%	0	0	356.00	+9.80%	8 544	24
27.12.1996	383.00	0.00%	0	0		-0.12%	0
23.12.1996	383.00	+0.78%	4 979	13		+0.12%	0
20.12.1996	380.00	0.00%	0	0	324.20	-0.04%	1 945	6
19.12.1996	380.00	+0.26%	760	2		+0.01%	0
18.12.1996	379.00	0.00%	0	0		+0.37%	0
17.12.1996	379.00	0.00%	0	0		-9.87%	0
16.12.1996	379.00	+2.98%	2 274	6		+0.42%	0
13.12.1996	368.00	0.00%	0	0		+0.63%	0
12.12.1996	368.00	0.00%	0	0		+2.40%	0
11.12.1996	368.00	0.00%	0	0		+2.93%	0
10.12.1996	368.00	0.00%	0	0	342.00	-1.36%	1 346	4
9.12.1996	368.00	+3.37%	5 888	16		+2.84%	0
6.12.1996	356.00	0.00%	0	0		-0.03%	0
5.12.1996	356.00	0.00%	0	0		+1.15%	0
4.12.1996	356.00	0.00%	0	0		-8.05%	0
3.12.1996	356.00	0.00%	0	0		+0.49%	0
2.12.1996	356.00	0.00%	0	0		+9.73%	0
29.11.1996	356.00	0.00%	0	0	323.50	-1.67%	647	2
‹‹ First 60     Next 20 ›