MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 383.00 | 0.00% | 0 | 0 | -8.93% | 0 | ||||||||
30.12.1996 | 383.00 | 0.00% | 0 | 0 | 356.00 | +9.80% | 8 544 | 24 | ||||||
27.12.1996 | 383.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
23.12.1996 | 383.00 | +0.78% | 4 979 | 13 | +0.12% | 0 | ||||||||
20.12.1996 | 380.00 | 0.00% | 0 | 0 | 324.20 | -0.04% | 1 945 | 6 | ||||||
19.12.1996 | 380.00 | +0.26% | 760 | 2 | +0.01% | 0 | ||||||||
18.12.1996 | 379.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
17.12.1996 | 379.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
16.12.1996 | 379.00 | +2.98% | 2 274 | 6 | +0.42% | 0 | ||||||||
13.12.1996 | 368.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
12.12.1996 | 368.00 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
11.12.1996 | 368.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
10.12.1996 | 368.00 | 0.00% | 0 | 0 | 342.00 | -1.36% | 1 346 | 4 | ||||||
9.12.1996 | 368.00 | +3.37% | 5 888 | 16 | +2.84% | 0 | ||||||||
6.12.1996 | 356.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
5.12.1996 | 356.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
4.12.1996 | 356.00 | 0.00% | 0 | 0 | -8.05% | 0 | ||||||||
3.12.1996 | 356.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
2.12.1996 | 356.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
29.11.1996 | 356.00 | 0.00% | 0 | 0 | 323.50 | -1.67% | 647 | 2 | ||||||
|