MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 202.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 223.00 | -470.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 234.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 246.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 368.00 | -2 990.00% | 0 | 0 | ||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 525.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
21.8.1996 | 370.00 | 0.00% | 0 | 0 | 343.00 | -5.00% | 1 372 | 4 | ||||||
20.8.1996 | 370.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.8.1996 | 370.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 370.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 741 | 2 | ||||||
15.8.1996 | 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 370.00 | 0.00% | 0 | 0 | 385.00 | +5.00% | 3 850 | 10 | ||||||
13.8.1996 | 370.00 | 0.00% | 0 | 0 | 367.00 | -4.00% | 2 936 | 8 | ||||||
12.8.1996 | 370.00 | 0.00% | 0 | 0 | 385.00 | +9.00% | 3 815 | 10 | ||||||
9.8.1996 | 370.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.8.1996 | 370.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1996 | 370.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 14 264 | 38 | ||||||
6.8.1996 | 370.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 370.00 | 0.00% | 0 | 0 | 385.00 | -8.00% | 4 527 | 12 | ||||||
2.8.1996 | 370.00 | 0.00% | 0 | 0 | 408.00 | +8.00% | 816 | 2 | ||||||
1.8.1996 | 370.00 | 0.00% | 0 | 0 | 337.00 | +1.00% | 11 729 | 31 | ||||||
31.7.1996 | 370.00 | 0.00% | 0 | 0 | 385.10 | +3.00% | 4 481 | 12 | ||||||
30.7.1996 | 370.00 | 0.00% | 0 | 0 | 364.00 | -1.00% | 1 456 | 4 | ||||||
19.7.1996 | 412.00 | 0.00% | 0 | 0 | 384.00 | -5.00% | 5 760 | 15 | ||||||
18.7.1996 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 412.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 2 412 | 6 | ||||||
16.7.1996 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 412.00 | 0.00% | 0 | 0 | 401.50 | -1.00% | 3 212 | 8 | ||||||
9.7.1996 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 412.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 1 620 | 4 | ||||||
4.7.1996 | 412.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1996 | 412.00 | 0.00% | 0 | 0 | 374.50 | -4.00% | 1 498 | 4 | ||||||
2.7.1996 | 412.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 412.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 412.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 412.00 | +9.86% | 0 | 0 | 374.50 | +4.00% | 2 247 | 6 | ||||||
26.6.1996 | 375.00 | 0.00% | 0 | 0 | 361.60 | -4.00% | 1 085 | 3 | ||||||
25.6.1996 | 375.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 2 250 | 6 | ||||||
24.6.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 375.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 375.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 2 220 | 6 | ||||||
18.6.1996 | 375.00 | 0.00% | 0 | 0 | 357.50 | -3.00% | 2 145 | 6 | ||||||
23.8.1996 | 333.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 2 058 | 6 | ||||||
14.6.1996 | 375.00 | 0.00% | 0 | 0 | 361.00 | -4.00% | 722 | 2 | ||||||
12.6.1996 | 399.00 | 0.00% | 0 | 0 | 360.60 | -3.00% | 11 900 | 33 | ||||||
11.6.1996 | 399.00 | 0.00% | 0 | 0 | 373.00 | +3.00% | 4 476 | 12 | ||||||
30.8.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 301.00 | 0.00% | 0 | 0 | 279.00 | -10.00% | 2 790 | 10 | ||||||
26.7.1996 | 408.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 408.00 | -9.93% | 0 | 0 | 406.00 | 0.00% | 2 436 | 6 | ||||||
24.7.1996 | 453.00 | 0.00% | 0 | 0 | 406.00 | +1.00% | 2 030 | 5 | ||||||
23.7.1996 | 453.00 | 0.00% | 0 | 0 | 403.50 | +1.00% | 2 018 | 5 | ||||||
5.6.1996 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 330.00 | 0.00% | 0 | 0 | 332.00 | -1.00% | 4 943 | 15 | ||||||
3.6.1996 | 330.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1996 | 330.00 | 0.00% | 0 | 0 | 299.50 | +3.00% | 6 499 | 21 | ||||||
29.5.1996 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 300.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 363.00 | 0.00% | 0 | 0 | 349.50 | +4.00% | 2 447 | 7 | ||||||
22.5.1996 | 330.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 4 875 | 15 | ||||||
21.5.1996 | 330.00 | 0.00% | 0 | 0 | 330.00 | +2.00% | 6 600 | 20 | ||||||
24.5.1996 | 302.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 4 675 | 15 | ||||||
15.5.1996 | 365.00 | 0.00% | 0 | 0 | 331.00 | +10.00% | 993 | 3 | ||||||
14.5.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 333.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.10.1996 | 372.00 | 0.00% | 0 | 0 | 336.50 | -2.74% | 2 692 | 8 | ||||||
17.10.1996 | 372.00 | +9.73% | 0 | 0 | +9.84% | 0 | 0 | |||||||
16.10.1996 | 339.00 | 0.00% | 0 | 0 | 315.00 | -0.31% | 2 520 | 8 | ||||||
15.10.1996 | 339.00 | 0.00% | 0 | 0 | +5.15% | 0 | 0 | |||||||
1.11.1996 | 381.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
23.10.1996 | 376.00 | 0.00% | 0 | 0 | 0.00 | +2.74% | 0 | 0 | ||||||
22.10.1996 | 376.00 | 0.00% | 0 | 0 | 364.00 | +6.27% | 1 092 | 3 | ||||||
11.10.1996 | 332.00 | 0.00% | 0 | 0 | 307.50 | -0.80% | 2 153 | 7 | ||||||
10.10.1996 | 332.00 | 0.00% | 0 | 0 | +0.97% | 0 | 0 | |||||||
9.10.1996 | 332.00 | 0.00% | 0 | 0 | -1.28% | 0 | 0 | |||||||
8.10.1996 | 332.00 | 0.00% | 0 | 0 | +1.63% | 0 | 0 | |||||||
4.10.1996 | 330.00 | 0.00% | 0 | 0 | -0.16% | 0 | 0 | |||||||
3.10.1996 | 330.00 | 0.00% | 0 | 0 | +3.38% | 0 | 0 | |||||||
2.10.1996 | 330.00 | 0.00% | 0 | 0 | +0.78% | 0 | 0 | |||||||
1.10.1996 | 330.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 1 788 | 6 | ||||||
20.9.1996 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 359.00 | 0.00% | 0 | 0 | 276.80 | -1.00% | 4 982 | 18 | ||||||
10.9.1996 | 359.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 327.00 | 0.00% | 0 | 0 | 272.00 | -1.00% | 2 176 | 8 | ||||||
5.9.1996 | 327.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 298.00 | 0.00% | 0 | 0 | 274.00 | -10.00% | 1 644 | 6 | ||||||
25.9.1996 | 350.00 | 0.00% | 0 | 0 | +2.48% | 0 | 0 | |||||||
24.9.1996 | 350.00 | 0.00% | 0 | 0 | -5.38% | 0 | 0 | |||||||
27.9.1996 | 340.00 | 0.00% | 0 | 0 | 271.00 | -5.59% | 1 897 | 7 | ||||||
18.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 350.00 | 0.00% | 0 | 0 | 276.50 | -4.00% | 4 148 | 15 | ||||||
13.9.1996 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1996 | 353.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
13.11.1996 | 341.00 | 0.00% | 0 | 0 | 373.60 | -0.92% | 2 989 | 8 | ||||||
12.11.1996 | 341.00 | 0.00% | 0 | 0 | 377.10 | 0.00% | 754 | 2 | ||||||
22.11.1996 | 336.00 | 0.00% | 0 | 0 | -4.64% | 0 | ||||||||
21.11.1996 | 336.00 | 0.00% | 0 | 0 | 379.50 | -0.33% | 5 291 | 14 | ||||||
20.11.1996 | 336.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
19.11.1996 | 336.00 | 0.00% | 0 | 0 | 377.60 | -0.38% | 2 266 | 6 | ||||||
6.11.1996 | 378.00 | 0.00% | 0 | 0 | 390.00 | +0.36% | 4 680 | 12 | ||||||
5.11.1996 | 378.00 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
8.11.1996 | 378.00 | 0.00% | 0 | 0 | 377.10 | 0.00% | 5 279 | 14 | ||||||
30.10.1996 | 378.00 | 0.00% | 0 | 0 | 363.50 | -6.44% | 2 181 | 6 | ||||||
29.10.1996 | 378.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
25.10.1996 | 378.00 | 0.00% | 0 | 0 | 0.00 | +3.46% | 0 | 0 | ||||||
18.12.1996 | 379.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
17.12.1996 | 379.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
27.11.1996 | 346.00 | 0.00% | 0 | 0 | 377.00 | -0.11% | 2 114 | 6 | ||||||
26.11.1996 | 346.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
6.12.1996 | 356.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
5.12.1996 | 356.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
4.12.1996 | 356.00 | 0.00% | 0 | 0 | -8.05% | 0 | ||||||||
3.12.1996 | 356.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
2.12.1996 | 356.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
29.11.1996 | 356.00 | 0.00% | 0 | 0 | 323.50 | -1.67% | 647 | 2 | ||||||
13.12.1996 | 368.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
12.12.1996 | 368.00 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
11.12.1996 | 368.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
10.12.1996 | 368.00 | 0.00% | 0 | 0 | 342.00 | -1.36% | 1 346 | 4 | ||||||
20.12.1996 | 380.00 | 0.00% | 0 | 0 | 324.20 | -0.04% | 1 945 | 6 | ||||||
31.12.1996 | 383.00 | 0.00% | 0 | 0 | -8.93% | 0 | ||||||||
30.12.1996 | 383.00 | 0.00% | 0 | 0 | 356.00 | +9.80% | 8 544 | 24 | ||||||
27.12.1996 | 383.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
24.11.1995 | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 171.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
17.11.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
22.11.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 760 | 4 | ||||||
21.11.1995 | 180.00 | 0.00% | 0 | 0 | 194.00 | -4.00% | 1 164 | 6 | ||||||
3.11.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 120 | 8 | ||||||
8.11.1995 | 175.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
7.11.1995 | 175.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 330 | 2 | ||||||
10.11.1995 | 180.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.11.1995 | 180.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
14.11.1995 | 180.00 | 0.00% | 0 | 0 | 179.00 | -1.00% | 537 | 3 | ||||||
1.12.1995 | 171.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 780 | 4 | ||||||
19.1.1996 | 245.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 223.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 223.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 223.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 203.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 570 | 3 | ||||||
10.1.1996 | 185.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 185.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.1.1996 | 185.40 | -10.00% | 0 | 0 | ||||||||||
15.12.1995 | 206.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 206.00 | +9.51% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.12.1995 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 188.10 | 0.00% | 0 | 0 | 185.00 | +3.00% | 1 665 | 9 | ||||||
11.12.1995 | 188.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 171.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 171.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 171.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 2 220 | 12 | ||||||
5.12.1995 | 171.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 3 005 | 16 | ||||||
13.9.1995 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 146.21 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.10.1995 | 146.21 | 0.00% | 0 | 0 | 136.00 | -9.00% | 544 | 4 | ||||||
16.10.1995 | 146.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 162.45 | -5.00% | 0 | 0 | 150.00 | +1.00% | 450 | 3 | ||||||
26.9.1995 | 189.52 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.9.1995 | 180.50 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.9.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 200.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 200.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 170.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 170.50 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 170.50 | +10.00% | 0 | 0 | ||||||||||
20.10.1995 | 155.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 960 | 14 | ||||||
1.11.1995 | 168.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 168.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 187.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 187.72 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.10.1995 | 197.60 | 0.00% | 0 | 0 | 163.00 | +7.00% | 2 222 | 14 | ||||||
5.10.1995 | 197.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.10.1995 | 197.60 | 0.00% | 0 | 0 | 162.00 | +9.00% | 486 | 3 | ||||||
3.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|