MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 370.00 | 0.00% | 0 | 0 | 408.00 | +8.00% | 816 | 2 | ||||
| 25.7.1996 | 408.00 | -9.93% | 0 | 0 | 406.00 | 0.00% | 2 436 | 6 | ||||
| 24.7.1996 | 453.00 | 0.00% | 0 | 0 | 406.00 | +1.00% | 2 030 | 5 | ||||
| 8.7.1996 | 412.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 1 620 | 4 | ||||
| 23.7.1996 | 453.00 | 0.00% | 0 | 0 | 403.50 | +1.00% | 2 018 | 5 | ||||
| 17.7.1996 | 412.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 2 412 | 6 | ||||
| 10.7.1996 | 412.00 | 0.00% | 0 | 0 | 401.50 | -1.00% | 3 212 | 8 | ||||
| 22.7.1996 | 453.00 | +9.95% | 28 539 | 63 | 399.60 | +4.00% | 3 996 | 10 | ||||
| 6.11.1996 | 378.00 | 0.00% | 0 | 0 | 390.00 | +0.36% | 4 680 | 12 | ||||
| 31.7.1996 | 370.00 | 0.00% | 0 | 0 | 385.10 | +3.00% | 4 481 | 12 | ||||
| 5.8.1996 | 370.00 | 0.00% | 0 | 0 | 385.00 | -8.00% | 4 527 | 12 | ||||
| 14.8.1996 | 370.00 | 0.00% | 0 | 0 | 385.00 | +5.00% | 3 850 | 10 | ||||
| 12.8.1996 | 370.00 | 0.00% | 0 | 0 | 385.00 | +9.00% | 3 815 | 10 | ||||
| 19.7.1996 | 412.00 | 0.00% | 0 | 0 | 384.00 | -5.00% | 5 760 | 15 | ||||
| 7.8.1996 | 370.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 14 264 | 38 | ||||
| 13.6.1996 | 375.00 | -6.01% | 9 000 | 24 | 380.00 | +4.00% | 4 125 | 11 | ||||
| 21.11.1996 | 336.00 | 0.00% | 0 | 0 | 379.50 | -0.33% | 5 291 | 14 | ||||
| 31.10.1996 | 381.00 | +0.79% | 6 477 | 17 | 378.00 | +3.32% | 5 634 | 15 | ||||
| 19.11.1996 | 336.00 | 0.00% | 0 | 0 | 377.60 | -0.38% | 2 266 | 6 | ||||
| 12.11.1996 | 341.00 | 0.00% | 0 | 0 | 377.10 | 0.00% | 754 | 2 | ||||
| 8.11.1996 | 378.00 | 0.00% | 0 | 0 | 377.10 | 0.00% | 5 279 | 14 | ||||
| 7.11.1996 | 378.00 | 0.00% | 3 024 | 8 | 377.10 | -3.30% | 754 | 2 | ||||
| 27.11.1996 | 346.00 | 0.00% | 0 | 0 | 377.00 | -0.11% | 2 114 | 6 | ||||
| 25.6.1996 | 375.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 2 250 | 6 | ||||
| 3.7.1996 | 412.00 | 0.00% | 0 | 0 | 374.50 | -4.00% | 1 498 | 4 | ||||
| 27.6.1996 | 412.00 | +9.86% | 0 | 0 | 374.50 | +4.00% | 2 247 | 6 | ||||
| 13.11.1996 | 341.00 | 0.00% | 0 | 0 | 373.60 | -0.92% | 2 989 | 8 | ||||
| 4.11.1996 | 378.00 | -0.78% | 5 670 | 15 | 373.60 | -3.98% | 6 351 | 17 | ||||
| 11.6.1996 | 399.00 | 0.00% | 0 | 0 | 373.00 | +3.00% | 4 476 | 12 | ||||
| 16.8.1996 | 370.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 741 | 2 | ||||
| 17.6.1996 | 375.00 | 0.00% | 3 375 | 9 | 370.00 | +2.00% | 3 694 | 10 | ||||
| 19.6.1996 | 375.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 2 220 | 6 | ||||
| 29.7.1996 | 370.00 | -9.31% | 6 660 | 18 | 368.50 | 0.00% | 3 685 | 10 | ||||
| 13.8.1996 | 370.00 | 0.00% | 0 | 0 | 367.00 | -4.00% | 2 936 | 8 | ||||
| 30.7.1996 | 370.00 | 0.00% | 0 | 0 | 364.00 | -1.00% | 1 456 | 4 | ||||
| 22.10.1996 | 376.00 | 0.00% | 0 | 0 | 364.00 | +6.27% | 1 092 | 3 | ||||
| 30.10.1996 | 378.00 | 0.00% | 0 | 0 | 363.50 | -6.44% | 2 181 | 6 | ||||
| 26.6.1996 | 375.00 | 0.00% | 0 | 0 | 361.60 | -4.00% | 1 085 | 3 | ||||
| 14.6.1996 | 375.00 | 0.00% | 0 | 0 | 361.00 | -4.00% | 722 | 2 | ||||
| 12.6.1996 | 399.00 | 0.00% | 0 | 0 | 360.60 | -3.00% | 11 900 | 33 | ||||
| 18.6.1996 | 375.00 | 0.00% | 0 | 0 | 357.50 | -3.00% | 2 145 | 6 | ||||
| 30.12.1996 | 383.00 | 0.00% | 0 | 0 | 356.00 | +9.80% | 8 544 | 24 | ||||
| 20.6.1996 | 375.00 | 0.00% | 2 250 | 6 | 355.50 | -4.00% | 8 888 | 25 | ||||
| 7.6.1996 | 363.00 | 0.00% | 0 | 0 | 349.50 | +4.00% | 2 447 | 7 | ||||
| 23.8.1996 | 333.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 2 058 | 6 | ||||
| 21.8.1996 | 370.00 | 0.00% | 0 | 0 | 343.00 | -5.00% | 1 372 | 4 | ||||
| 21.10.1996 | 376.00 | +1.07% | 752 | 2 | 342.50 | +1.78% | 4 110 | 12 | ||||
| 10.12.1996 | 368.00 | 0.00% | 0 | 0 | 342.00 | -1.36% | 1 346 | 4 | ||||
| 1.8.1996 | 370.00 | 0.00% | 0 | 0 | 337.00 | +1.00% | 11 729 | 31 | ||||
| 18.10.1996 | 372.00 | 0.00% | 0 | 0 | 336.50 | -2.74% | 2 692 | 8 | ||||
| 6.6.1996 | 363.00 | +10.00% | 6 897 | 19 | 335.50 | -1.00% | 2 013 | 6 | ||||
| 4.6.1996 | 330.00 | 0.00% | 0 | 0 | 332.00 | -1.00% | 4 943 | 15 | ||||
| 15.5.1996 | 365.00 | 0.00% | 0 | 0 | 331.00 | +10.00% | 993 | 3 | ||||
| 21.5.1996 | 330.00 | 0.00% | 0 | 0 | 330.00 | +2.00% | 6 600 | 20 | ||||
| 28.11.1996 | 356.00 | +2.89% | 1 068 | 3 | 329.00 | -6.62% | 1 974 | 6 | ||||
| 23.5.1996 | 302.00 | -8.48% | 6 946 | 23 | 325.60 | 0.00% | 15 599 | 48 | ||||
| 22.5.1996 | 330.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 4 875 | 15 | ||||
| 20.5.1996 | 330.00 | -0.90% | 16 500 | 50 | 325.00 | +6.00% | 4 550 | 14 | ||||
| 20.12.1996 | 380.00 | 0.00% | 0 | 0 | 324.20 | -0.04% | 1 945 | 6 | ||||
| 29.11.1996 | 356.00 | 0.00% | 0 | 0 | 323.50 | -1.67% | 647 | 2 | ||||
| 24.5.1996 | 302.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 4 675 | 15 | ||||
| 16.5.1996 | 333.00 | -8.76% | 15 984 | 48 | 315.50 | -5.00% | 3 155 | 10 | ||||
| 16.10.1996 | 339.00 | 0.00% | 0 | 0 | 315.00 | -0.31% | 2 520 | 8 | ||||
| 11.10.1996 | 332.00 | 0.00% | 0 | 0 | 307.50 | -0.80% | 2 153 | 7 | ||||
| 7.10.1996 | 332.00 | +0.60% | 4 648 | 14 | 306.00 | -1.29% | 612 | 2 | ||||
| 14.10.1996 | 339.00 | +2.10% | 3 390 | 10 | 300.50 | -2.27% | 4 508 | 15 | ||||
| 2.5.1996 | 275.00 | -8.33% | 41 250 | 150 | 300.00 | +7.00% | 23 880 | 81 | ||||
| 31.5.1996 | 330.00 | 0.00% | 0 | 0 | 299.50 | +3.00% | 6 499 | 21 | ||||
| 1.10.1996 | 330.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 1 788 | 6 | ||||
| 30.9.1996 | 330.00 | -2.94% | 3 960 | 12 | 298.00 | +9.96% | 1 788 | 6 | ||||
| 9.5.1996 | 332.00 | +9.93% | 5 976 | 18 | 293.00 | +4.00% | 9 466 | 34 | ||||
| 30.4.1996 | 300.00 | 0.00% | 0 | 0 | 286.00 | -6.00% | 6 358 | 23 | ||||
| 6.5.1996 | 302.00 | +9.81% | 6 342 | 21 | 280.00 | 0.00% | 4 200 | 15 | ||||
| 3.5.1996 | 275.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 7 000 | 25 | ||||
| 29.8.1996 | 271.00 | -9.96% | 4 607 | 17 | 279.00 | -1.00% | 1 386 | 5 | ||||
| 27.8.1996 | 301.00 | 0.00% | 0 | 0 | 279.00 | -10.00% | 2 790 | 10 | ||||
| 11.9.1996 | 359.00 | 0.00% | 0 | 0 | 276.80 | -1.00% | 4 982 | 18 | ||||
| 16.9.1996 | 350.00 | 0.00% | 0 | 0 | 276.50 | -4.00% | 4 148 | 15 | ||||
| 9.2.1996 | 216.00 | 0.00% | 0 | 0 | 275.00 | +8.00% | 825 | 3 | ||||
| 7.2.1996 | 216.00 | 0.00% | 0 | 0 | 275.00 | +3.00% | 1 308 | 5 | ||||
| 3.9.1996 | 298.00 | 0.00% | 0 | 0 | 274.00 | -10.00% | 1 644 | 6 | ||||
| 6.9.1996 | 327.00 | 0.00% | 0 | 0 | 272.00 | -1.00% | 2 176 | 8 | ||||
| 27.9.1996 | 340.00 | 0.00% | 0 | 0 | 271.00 | -5.59% | 1 897 | 7 | ||||
| 7.5.1996 | 302.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 801 | 3 | ||||
| 8.2.1996 | 216.00 | 0.00% | 0 | 0 | 255.50 | -2.00% | 511 | 2 | ||||
| 25.4.1996 | 273.00 | +2.24% | 19 110 | 70 | 255.00 | -5.00% | 510 | 2 | ||||
| 23.4.1996 | 267.00 | 0.00% | 0 | 0 | 251.00 | +2.00% | 3 765 | 15 | ||||
| 17.4.1996 | 236.00 | 0.00% | 0 | 0 | 238.20 | +2.00% | 476 | 2 | ||||
| 22.4.1996 | 267.00 | +9.87% | 7 476 | 28 | 238.00 | -2.00% | 1 967 | 8 | ||||
| 16.4.1996 | 236.00 | 0.00% | 0 | 0 | 233.50 | +4.00% | 1 868 | 8 | ||||
| 18.4.1996 | 243.00 | +2.96% | 7 290 | 30 | 228.00 | -4.00% | 4 560 | 20 | ||||
| 9.4.1996 | 220.00 | 0.00% | 0 | 0 | 225.30 | 0.00% | 451 | 2 | ||||
| 15.4.1996 | 236.00 | +2.16% | 37 288 | 158 | 225.00 | -2.00% | 1 350 | 6 | ||||
| 16.2.1996 | 200.00 | 0.00% | 0 | 0 | 224.00 | +5.00% | 448 | 2 | ||||
| 19.3.1996 | 215.00 | 0.00% | 0 | 0 | 222.80 | +1.00% | 4 661 | 21 | ||||
| 21.3.1996 | 236.00 | +9.76% | 1 416 | 6 | 221.00 | 0.00% | 1 326 | 6 | ||||
| 22.3.1996 | 236.00 | 0.00% | 0 | 0 | 220.60 | 0.00% | 662 | 3 | ||||
| 22.2.1996 | 209.00 | +10.00% | 6 270 | 30 | 220.00 | +1.00% | 2 864 | 14 | ||||
| 2.4.1996 | 236.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 464 | 7 | ||||
| 29.3.1996 | 215.00 | 0.00% | 0 | 0 | 218.00 | +4.00% | 2 180 | 10 | ||||
| 15.3.1996 | 212.00 | 0.00% | 0 | 0 | 217.20 | +1.00% | 1 738 | 8 | ||||
| 29.2.1996 | 210.00 | 0.00% | 1 680 | 8 | 212.50 | -1.00% | 2 975 | 14 | ||||
| 25.3.1996 | 230.00 | -2.54% | 6 900 | 30 | 210.10 | -5.00% | 630 | 3 | ||||
| 1.4.1996 | 236.00 | +9.76% | 3 776 | 16 | 210.00 | -4.00% | 420 | 2 | ||||
| 8.3.1996 | 210.00 | 0.00% | 0 | 0 | 206.30 | +8.00% | 619 | 3 | ||||
| 27.3.1996 | 230.00 | 0.00% | 0 | 0 | 205.10 | -3.00% | 6 153 | 30 | ||||
| 28.11.1995 | 171.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||
| 19.2.1996 | 190.00 | -5.00% | 570 | 3 | 202.50 | -10.00% | 810 | 4 | ||||
| 20.11.1995 | 180.00 | 0.00% | 3 600 | 20 | 202.50 | +1.00% | 3 038 | 15 | ||||
| 19.12.1995 | 201.00 | -5.00% | 1 809 | 9 | ||||||||
| 5.12.1995 | 171.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 3 005 | 16 | ||||
| 17.11.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||
| 16.11.1995 | 180.00 | 0.00% | 4 140 | 23 | 200.00 | 0.00% | 3 000 | 15 | ||||
| 24.4.1995 | 218.00 | -480.00% | 0 | 0 | 200.00 | +4.00% | 400 | 2 | ||||
| 1.12.1995 | 171.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 780 | 4 | ||||
| 6.3.1996 | 210.00 | 0.00% | 0 | 0 | 194.10 | -5.00% | 3 882 | 20 | ||||
| 21.11.1995 | 180.00 | 0.00% | 0 | 0 | 194.00 | -4.00% | 1 164 | 6 | ||||
| 20.2.1996 | 190.00 | 0.00% | 0 | 0 | 193.00 | -5.00% | 1 737 | 9 | ||||
| 1.2.1996 | 197.10 | -10.00% | 9 658 | 49 | 192.00 | 0.00% | 1 152 | 6 | ||||
| 29.1.1996 | 219.00 | -9.87% | 0 | 0 | 192.00 | 0.00% | 384 | 2 | ||||
| 4.3.1996 | 210.00 | 0.00% | 10 290 | 49 | 191.00 | -5.00% | 764 | 4 | ||||
| 7.3.1996 | 210.00 | 0.00% | 1 680 | 8 | 190.70 | -2.00% | 381 | 2 | ||||
| 12.1.1996 | 203.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 570 | 3 | ||||
| 6.12.1995 | 171.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 2 220 | 12 | ||||
| 22.11.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 760 | 4 | ||||
| 23.11.1995 | 180.00 | 0.00% | 7 200 | 40 | 188.00 | -1.00% | 1 128 | 6 | ||||
| 11.1.1996 | 203.00 | +9.49% | 5 075 | 25 | 186.00 | 0.00% | 744 | 4 | ||||
| 25.1.1996 | 243.00 | -9.66% | 7 290 | 30 | 186.00 | -3.00% | 1 116 | 6 | ||||
| 12.12.1995 | 188.10 | 0.00% | 0 | 0 | 185.00 | +3.00% | 1 665 | 9 | ||||
| 21.12.1995 | 181.00 | -10.00% | 724 | 4 | ||||||||
| 13.11.1995 | 180.00 | 0.00% | 1 080 | 6 | 181.00 | +10.00% | 1 086 | 6 | ||||
| 9.11.1995 | 180.00 | +2.85% | 900 | 5 | 181.00 | +7.00% | 11 650 | 66 | ||||
| 15.5.1995 | 178.55 | +499.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||
| 26.5.1995 | 195.00 | +12.00% | 1 560 | 8 | 179.50 | -7.00% | 898 | 5 | ||||
| 19.4.1995 | 209.00 | +477.00% | 0 | 0 | 179.00 | +3.00% | 3 580 | 20 | ||||
| 14.11.1995 | 180.00 | 0.00% | 0 | 0 | 179.00 | -1.00% | 537 | 3 | ||||
| 18.5.1995 | 206.00 | +465.00% | 0 | 0 | 173.50 | -4.00% | 1 735 | 10 | ||||
| 24.7.1995 | 142.39 | 0.00% | 0 | 0 | 171.00 | +10.00% | 3 420 | 20 | ||||
| 21.7.1995 | 142.39 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 180 | 14 | ||||
| 8.11.1995 | 175.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||
| 7.11.1995 | 175.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 330 | 2 | ||||
| 6.10.1995 | 197.60 | 0.00% | 0 | 0 | 163.00 | +7.00% | 2 222 | 14 | ||||
| 19.7.1995 | 149.88 | -4.99% | 0 | 0 | 163.00 | +9.00% | 1 304 | 8 | ||||
| 4.10.1995 | 197.60 | 0.00% | 0 | 0 | 162.00 | +9.00% | 486 | 3 | ||||
| 10.10.1995 | 180.00 | -4.11% | 5 760 | 32 | 160.50 | +4.00% | 3 852 | 24 | ||||
| 26.7.1995 | 142.39 | 0.00% | 0 | 0 | 160.00 | -6.00% | 1 120 | 7 | ||||
| 15.9.1995 | 200.00 | 0.00% | 800 | 4 | 159.00 | -5.00% | 477 | 3 | ||||
| 15.6.1995 | 160.00 | -4.52% | 2 240 | 14 | 153.00 | -10.00% | 1 224 | 8 | ||||
| 14.4.1995 | 189.98 | +499.00% | 0 | 0 | 150.00 | -7.00% | 450 | 3 | ||||
| 13.10.1995 | 162.45 | -5.00% | 0 | 0 | 150.00 | +1.00% | 450 | 3 | ||||
| 31.7.1995 | 149.50 | +4.99% | 0 | 0 | 149.00 | 0.00% | 1 192 | 8 | ||||
| 20.10.1995 | 155.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 960 | 14 | ||||
| 19.10.1995 | 155.00 | +6.01% | 4 495 | 29 | 145.00 | +9.00% | 2 460 | 17 | ||||
| 11.9.1995 | 200.00 | 0.00% | 3 000 | 15 | 144.50 | -5.00% | 289 | 2 | ||||
| 25.8.1995 | 198.55 | 0.00% | 0 | 0 | 142.00 | +7.00% | 284 | 2 | ||||
| 3.8.1995 | 173.05 | +4.99% | 3 634 | 21 | 140.00 | -6.00% | 560 | 4 | ||||
| 31.8.1995 | 200.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||
| 3.11.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 120 | 8 | ||||
| 4.9.1995 | 200.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 828 | 6 | ||||
| 17.10.1995 | 146.21 | 0.00% | 0 | 0 | 136.00 | -9.00% | 544 | 4 | ||||
| 28.9.1995 | 208.00 | +4.52% | 3 120 | 15 | 135.00 | 0.00% | 1 485 | 11 | ||||
| 24.8.1995 | 198.55 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||
| 21.6.1995 | 160.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 2 882 | 22 | ||||
| 19.6.1995 | 160.00 | 0.00% | 0 | 0 | 131.00 | -10.00% | 1 048 | 8 | ||||
| 4.7.1995 | 158.55 | +5.00% | 0 | 0 | 126.00 | +3.00% | 504 | 4 | ||||
| 27.6.1995 | 151.00 | -0.65% | 5 134 | 34 | 114.00 | -8.00% | 1 368 | 12 | ||||
| 29.6.1995 | 151.00 | 0.00% | 0 | 0 | 107.50 | +2.00% | 1 505 | 14 | ||||
| 28.6.1995 | 151.00 | 0.00% | 0 | 0 | 105.00 | -8.00% | 420 | 4 | ||||
| 29.10.1996 | 378.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||
| 25.10.1996 | 378.00 | 0.00% | 0 | 0 | 0.00 | +3.46% | 0 | 0 | ||||
| 24.10.1996 | 378.00 | +0.53% | 9 072 | 24 | 0.00 | +0.40% | 0 | 0 | ||||
| 23.10.1996 | 376.00 | 0.00% | 0 | 0 | 0.00 | +2.74% | 0 | 0 | ||||
