MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 275.00 | -8.33% | 41 250 | 150 | 300.00 | +7.00% | 23 880 | 81 | ||||||
| 15.4.1996 | 236.00 | +2.16% | 37 288 | 158 | 225.00 | -2.00% | 1 350 | 6 | ||||||
| 22.7.1996 | 453.00 | +9.95% | 28 539 | 63 | 399.60 | +4.00% | 3 996 | 10 | ||||||
| 25.4.1996 | 273.00 | +2.24% | 19 110 | 70 | 255.00 | -5.00% | 510 | 2 | ||||||
| 20.5.1996 | 330.00 | -0.90% | 16 500 | 50 | 325.00 | +6.00% | 4 550 | 14 | ||||||
| 16.5.1996 | 333.00 | -8.76% | 15 984 | 48 | 315.50 | -5.00% | 3 155 | 10 | ||||||
| 10.6.1996 | 399.00 | +9.91% | 10 374 | 26 | +4.00% | 0 | 0 | |||||||
| 4.3.1996 | 210.00 | 0.00% | 10 290 | 49 | 191.00 | -5.00% | 764 | 4 | ||||||
| 1.2.1996 | 197.10 | -10.00% | 9 658 | 49 | 192.00 | 0.00% | 1 152 | 6 | ||||||
| 24.10.1996 | 378.00 | +0.53% | 9 072 | 24 | 0.00 | +0.40% | 0 | 0 | ||||||
| 27.5.1996 | 300.00 | -0.66% | 9 000 | 30 | -7.00% | 0 | 0 | |||||||
| 13.6.1996 | 375.00 | -6.01% | 9 000 | 24 | 380.00 | +4.00% | 4 125 | 11 | ||||||
| 30.5.1996 | 330.00 | +10.00% | 8 250 | 25 | +5.00% | 0 | 0 | |||||||
| 28.3.1996 | 215.00 | -6.52% | 8 170 | 38 | +2.00% | 0 | 0 | |||||||
| 22.4.1996 | 267.00 | +9.87% | 7 476 | 28 | 238.00 | -2.00% | 1 967 | 8 | ||||||
| 18.4.1996 | 243.00 | +2.96% | 7 290 | 30 | 228.00 | -4.00% | 4 560 | 20 | ||||||
| 25.1.1996 | 243.00 | -9.66% | 7 290 | 30 | 186.00 | -3.00% | 1 116 | 6 | ||||||
| 23.11.1995 | 180.00 | 0.00% | 7 200 | 40 | 188.00 | -1.00% | 1 128 | 6 | ||||||
| 11.11.1996 | 341.00 | -9.78% | 7 161 | 21 | 0.00% | 0 | ||||||||
| 14.11.1996 | 353.00 | +3.51% | 7 060 | 20 | +1.21% | 0 | ||||||||
| 19.9.1996 | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 302.00 | -8.48% | 6 946 | 23 | 325.60 | 0.00% | 15 599 | 48 | ||||||
| 25.3.1996 | 230.00 | -2.54% | 6 900 | 30 | 210.10 | -5.00% | 630 | 3 | ||||||
| 6.6.1996 | 363.00 | +10.00% | 6 897 | 19 | 335.50 | -1.00% | 2 013 | 6 | ||||||
| 29.7.1996 | 370.00 | -9.31% | 6 660 | 18 | 368.50 | 0.00% | 3 685 | 10 | ||||||
| 8.8.1995 | 200.00 | +4.83% | 6 600 | 33 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 381.00 | +0.79% | 6 477 | 17 | 378.00 | +3.32% | 5 634 | 15 | ||||||
| 6.5.1996 | 302.00 | +9.81% | 6 342 | 21 | 280.00 | 0.00% | 4 200 | 15 | ||||||
| 12.9.1996 | 350.00 | -2.50% | 6 300 | 18 | +1.00% | 0 | 0 | |||||||
| 22.2.1996 | 209.00 | +10.00% | 6 270 | 30 | 220.00 | +1.00% | 2 864 | 14 | ||||||
| 9.5.1996 | 332.00 | +9.93% | 5 976 | 18 | 293.00 | +4.00% | 9 466 | 34 | ||||||
| 9.12.1996 | 368.00 | +3.37% | 5 888 | 16 | +2.84% | 0 | ||||||||
| 26.2.1996 | 210.00 | +0.47% | 5 880 | 28 | +7.00% | 0 | 0 | |||||||
| 10.10.1995 | 180.00 | -4.11% | 5 760 | 32 | 160.50 | +4.00% | 3 852 | 24 | ||||||
| 4.11.1996 | 378.00 | -0.78% | 5 670 | 15 | 373.60 | -3.98% | 6 351 | 17 | ||||||
| 27.6.1995 | 151.00 | -0.65% | 5 134 | 34 | 114.00 | -8.00% | 1 368 | 12 | ||||||
| 11.1.1996 | 203.00 | +9.49% | 5 075 | 25 | 186.00 | 0.00% | 744 | 4 | ||||||
| 30.10.1995 | 168.80 | -9.99% | 5 064 | 30 | -1.00% | 0 | 0 | |||||||
| 23.12.1996 | 383.00 | +0.78% | 4 979 | 13 | +0.12% | 0 | ||||||||
| 5.2.1996 | 216.00 | +9.58% | 4 968 | 23 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 231.00 | +5.00% | 4 851 | 21 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 365.00 | +9.93% | 4 745 | 13 | +7.00% | 0 | 0 | |||||||
| 18.3.1996 | 215.00 | +1.41% | 4 730 | 22 | +2.00% | 0 | 0 | |||||||
| 9.9.1996 | 359.00 | +9.78% | 4 667 | 13 | +1.00% | 0 | 0 | |||||||
| 7.10.1996 | 332.00 | +0.60% | 4 648 | 14 | 306.00 | -1.29% | 612 | 2 | ||||||
| 11.4.1996 | 231.00 | +5.00% | 4 620 | 20 | +1.00% | 0 | 0 | |||||||
| 29.8.1996 | 271.00 | -9.96% | 4 607 | 17 | 279.00 | -1.00% | 1 386 | 5 | ||||||
| 22.1.1996 | 269.00 | +9.79% | 4 573 | 17 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 155.00 | +6.01% | 4 495 | 29 | 145.00 | +9.00% | 2 460 | 17 | ||||||
| 18.1.1996 | 245.00 | +9.86% | 4 410 | 18 | -1.00% | 0 | 0 | |||||||
| 4.4.1996 | 220.00 | -6.77% | 4 400 | 20 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 180.00 | 0.00% | 4 140 | 23 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 30.9.1996 | 330.00 | -2.94% | 3 960 | 12 | 298.00 | +9.96% | 1 788 | 6 | ||||||
| 1.4.1996 | 236.00 | +9.76% | 3 776 | 16 | 210.00 | -4.00% | 420 | 2 | ||||||
| 3.8.1995 | 173.05 | +4.99% | 3 634 | 21 | 140.00 | -6.00% | 560 | 4 | ||||||
| 26.8.1996 | 301.00 | -9.60% | 3 612 | 12 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 180.00 | 0.00% | 3 600 | 20 | 202.50 | +1.00% | 3 038 | 15 | ||||||
| 27.9.1995 | 198.99 | +4.99% | 3 582 | 18 | +1.00% | 0 | 0 | |||||||
| 2.9.1996 | 298.00 | +9.96% | 3 576 | 12 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 200.00 | -7.40% | 3 400 | 17 | -10.00% | 0 | 0 | |||||||
| 14.10.1996 | 339.00 | +2.10% | 3 390 | 10 | 300.50 | -2.27% | 4 508 | 15 | ||||||
| 17.6.1996 | 375.00 | 0.00% | 3 375 | 9 | 370.00 | +2.00% | 3 694 | 10 | ||||||
| 30.11.1995 | 171.00 | 0.00% | 3 249 | 19 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 168.00 | -4.54% | 3 192 | 19 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 174.79 | +4.99% | 3 146 | 18 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 208.00 | +4.52% | 3 120 | 15 | 135.00 | 0.00% | 1 485 | 11 | ||||||
| 7.11.1996 | 378.00 | 0.00% | 3 024 | 8 | 377.10 | -3.30% | 754 | 2 | ||||||
| 11.9.1995 | 200.00 | 0.00% | 3 000 | 15 | 144.50 | -5.00% | 289 | 2 | ||||||
| 25.4.1995 | 208.00 | -458.00% | 2 912 | 14 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 258.00 | -2 989.00% | 2 838 | 11 | ||||||||||
| 26.10.1995 | 187.55 | +10.00% | 2 626 | 14 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 212.00 | +0.95% | 2 544 | 12 | +2.00% | 0 | 0 | |||||||
| 2.11.1995 | 170.00 | +0.71% | 2 380 | 14 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 379.00 | +2.98% | 2 274 | 6 | +0.42% | 0 | ||||||||
| 20.6.1996 | 375.00 | 0.00% | 2 250 | 6 | 355.50 | -4.00% | 8 888 | 25 | ||||||
| 15.6.1995 | 160.00 | -4.52% | 2 240 | 14 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| 11.3.1996 | 210.00 | 0.00% | 2 100 | 10 | +1.00% | 0 | 0 | |||||||
| 25.11.1996 | 346.00 | +2.97% | 2 076 | 6 | -1.74% | 0 | ||||||||
| 12.10.1995 | 171.00 | -5.00% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 210.00 | 0.00% | 1 680 | 8 | 190.70 | -2.00% | 381 | 2 | ||||||
| 29.2.1996 | 210.00 | 0.00% | 1 680 | 8 | 212.50 | -1.00% | 2 975 | 14 | ||||||
| 30.8.1995 | 200.00 | +0.73% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 198.55 | -5.00% | 1 588 | 8 | -5.00% | 0 | 0 | |||||||
| 26.5.1995 | 195.00 | +12.00% | 1 560 | 8 | 179.50 | -7.00% | 898 | 5 | ||||||
| 11.10.1995 | 180.00 | 0.00% | 1 440 | 8 | -8.00% | 0 | 0 | |||||||
| 21.3.1996 | 236.00 | +9.76% | 1 416 | 6 | 221.00 | 0.00% | 1 326 | 6 | ||||||
| 4.12.1995 | 171.00 | 0.00% | 1 368 | 8 | -3.00% | 0 | 0 | |||||||
| 26.9.1996 | 340.00 | -2.85% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 198.00 | 0.00% | 1 188 | 6 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 180.00 | 0.00% | 1 080 | 6 | 181.00 | +10.00% | 1 086 | 6 | ||||||
| 11.5.1995 | 179.00 | -483.00% | 1 074 | 6 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 356.00 | +2.89% | 1 068 | 3 | 329.00 | -6.62% | 1 974 | 6 | ||||||
| 23.9.1996 | 350.00 | 0.00% | 1 050 | 3 | +3.13% | 0 | 0 | |||||||
| 9.11.1995 | 180.00 | +2.85% | 900 | 5 | 181.00 | +7.00% | 11 650 | 66 | ||||||
| 6.11.1995 | 175.00 | +2.94% | 875 | 5 | +10.00% | 0 | 0 | |||||||
| 12.2.1996 | 216.00 | 0.00% | 864 | 4 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 200.00 | 0.00% | 800 | 4 | 159.00 | -5.00% | 477 | 3 | ||||||
| 14.9.1995 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 200.00 | 0.00% | 800 | 4 | +9.00% | 0 | 0 | |||||||
| 19.12.1996 | 380.00 | +0.26% | 760 | 2 | +0.01% | 0 | ||||||||
| 21.10.1996 | 376.00 | +1.07% | 752 | 2 | 342.50 | +1.78% | 4 110 | 12 | ||||||
| 12.5.1995 | 170.05 | -500.00% | 680 | 4 | -10.00% | 0 | 0 | |||||||
| 18.11.1996 | 336.00 | -4.81% | 672 | 2 | +0.08% | 0 | ||||||||
| 22.8.1996 | 333.00 | -10.00% | 666 | 2 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 198.00 | -480.00% | 594 | 3 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 190.00 | -5.00% | 570 | 3 | 202.50 | -10.00% | 810 | 4 | ||||||
| 6.4.1995 | 173.20 | -499.00% | 520 | 3 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 200.00 | +0.25% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 171.00 | -5.00% | 342 | 2 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 164.13 | +499.00% | 328 | 2 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 156.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 164.54 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 190.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 181.70 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 218.00 | -480.00% | 0 | 0 | 200.00 | +4.00% | 400 | 2 | ||||||
| 21.4.1995 | 229.00 | +456.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.4.1995 | 219.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 209.00 | +477.00% | 0 | 0 | 179.00 | +3.00% | 3 580 | 20 | ||||||
| 18.4.1995 | 199.47 | +499.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 14.4.1995 | 189.98 | +499.00% | 0 | 0 | 150.00 | -7.00% | 450 | 3 | ||||||
| 13.4.1995 | 180.94 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 172.33 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 188.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.6.1995 | 175.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 185.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 25.5.1995 | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 205.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 215.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 226.00 | +462.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.5.1995 | 216.00 | +485.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.5.1995 | 206.00 | +465.00% | 0 | 0 | 173.50 | -4.00% | 1 735 | 10 | ||||||
| 17.5.1995 | 196.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 187.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 178.55 | +499.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
| 5.4.1995 | 182.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 191.90 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 202.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 223.00 | -470.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 234.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 246.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 368.00 | -2 990.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 0 | 0 | ||||||||||||
| 10.3.1995 | 0 | 0 | ||||||||||||
| 9.3.1995 | 0 | 0 | ||||||||||||
| 8.3.1995 | 0 | 0 | ||||||||||||
| 7.3.1995 | 0 | 0 | ||||||||||||
| 6.3.1995 | 0 | 0 | ||||||||||||
| 3.3.1995 | 525.00 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 7.9.1995 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 190.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.9.1995 | 200.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 828 | 6 | ||||||
| 1.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 200.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 29.8.1995 | 198.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.8.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 198.55 | 0.00% | 0 | 0 | 142.00 | +7.00% | 284 | 2 | ||||||
| 24.8.1995 | 198.55 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
| 23.8.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 198.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.8.1995 | 198.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.8.1995 | 164.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 156.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 149.50 | +4.99% | 0 | 0 | 149.00 | 0.00% | 1 192 | 8 | ||||||
| 28.7.1995 | 142.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 142.39 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.7.1995 | 142.39 | 0.00% | 0 | 0 | 160.00 | -6.00% | 1 120 | 7 | ||||||
| 25.7.1995 | 142.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 142.39 | 0.00% | 0 | 0 | 171.00 | +10.00% | 3 420 | 20 | ||||||
| 21.7.1995 | 142.39 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 180 | 14 | ||||||
| 20.7.1995 | 142.39 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.7.1995 | 149.88 | -4.99% | 0 | 0 | 163.00 | +9.00% | 1 304 | 8 | ||||||
| 18.7.1995 | 157.76 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 166.06 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.7.1995 | 174.79 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.7.1995 | 174.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 220.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 210.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.8.1995 | 209.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
