MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1996 | 298.00 | 0.00% | 0 | 0 | 274.00 | -10.00% | 1 644 | 6 | ||||||
| 27.8.1996 | 301.00 | 0.00% | 0 | 0 | 279.00 | -10.00% | 2 790 | 10 | ||||||
| 26.8.1996 | 301.00 | -9.60% | 3 612 | 12 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 190.00 | -5.00% | 570 | 3 | 202.50 | -10.00% | 810 | 4 | ||||||
| 15.2.1996 | 200.00 | -7.40% | 3 400 | 17 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.12.1995 | 181.00 | -10.00% | 724 | 4 | ||||||||||
| 19.6.1995 | 160.00 | 0.00% | 0 | 0 | 131.00 | -10.00% | 1 048 | 8 | ||||||
| 15.6.1995 | 160.00 | -4.52% | 2 240 | 14 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| 5.6.1995 | 168.00 | -4.54% | 3 192 | 19 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 170.05 | -500.00% | 680 | 4 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 172.33 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 182.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 191.90 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 202.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 223.00 | -470.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 234.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 246.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.12.1996 | 379.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 26.7.1996 | 408.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.10.1995 | 146.21 | 0.00% | 0 | 0 | 136.00 | -9.00% | 544 | 4 | ||||||
| 13.4.1995 | 180.94 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.12.1996 | 383.00 | 0.00% | 0 | 0 | -8.93% | 0 | ||||||||
| 4.12.1996 | 356.00 | 0.00% | 0 | 0 | -8.05% | 0 | ||||||||
| 5.8.1996 | 370.00 | 0.00% | 0 | 0 | 385.00 | -8.00% | 4 527 | 12 | ||||||
| 11.10.1995 | 180.00 | 0.00% | 1 440 | 8 | -8.00% | 0 | 0 | |||||||
| 5.10.1995 | 197.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.6.1995 | 151.00 | 0.00% | 0 | 0 | 105.00 | -8.00% | 420 | 4 | ||||||
| 27.6.1995 | 151.00 | -0.65% | 5 134 | 34 | 114.00 | -8.00% | 1 368 | 12 | ||||||
| 27.5.1996 | 300.00 | -0.66% | 9 000 | 30 | -7.00% | 0 | 0 | |||||||
| 10.11.1995 | 180.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.7.1995 | 142.39 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.5.1995 | 195.00 | +12.00% | 1 560 | 8 | 179.50 | -7.00% | 898 | 5 | ||||||
| 14.4.1995 | 189.98 | +499.00% | 0 | 0 | 150.00 | -7.00% | 450 | 3 | ||||||
| 28.11.1996 | 356.00 | +2.89% | 1 068 | 3 | 329.00 | -6.62% | 1 974 | 6 | ||||||
| 30.10.1996 | 378.00 | 0.00% | 0 | 0 | 363.50 | -6.44% | 2 181 | 6 | ||||||
| 9.8.1996 | 370.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.4.1996 | 300.00 | 0.00% | 0 | 0 | 286.00 | -6.00% | 6 358 | 23 | ||||||
| 26.9.1995 | 189.52 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.9.1995 | 180.50 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.8.1995 | 173.05 | +4.99% | 3 634 | 21 | 140.00 | -6.00% | 560 | 4 | ||||||
| 26.7.1995 | 142.39 | 0.00% | 0 | 0 | 160.00 | -6.00% | 1 120 | 7 | ||||||
| 27.9.1996 | 340.00 | 0.00% | 0 | 0 | 271.00 | -5.59% | 1 897 | 7 | ||||||
| 24.9.1996 | 350.00 | 0.00% | 0 | 0 | -5.38% | 0 | 0 | |||||||
| 21.8.1996 | 370.00 | 0.00% | 0 | 0 | 343.00 | -5.00% | 1 372 | 4 | ||||||
| 20.8.1996 | 370.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.8.1996 | 370.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 741 | 2 | ||||||
| 19.7.1996 | 412.00 | 0.00% | 0 | 0 | 384.00 | -5.00% | 5 760 | 15 | ||||||
| 16.5.1996 | 333.00 | -8.76% | 15 984 | 48 | 315.50 | -5.00% | 3 155 | 10 | ||||||
| 7.5.1996 | 302.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 801 | 3 | ||||||
| 3.5.1996 | 275.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 7 000 | 25 | ||||||
| 25.4.1996 | 273.00 | +2.24% | 19 110 | 70 | 255.00 | -5.00% | 510 | 2 | ||||||
| 25.3.1996 | 230.00 | -2.54% | 6 900 | 30 | 210.10 | -5.00% | 630 | 3 | ||||||
| 6.3.1996 | 210.00 | 0.00% | 0 | 0 | 194.10 | -5.00% | 3 882 | 20 | ||||||
| 4.3.1996 | 210.00 | 0.00% | 10 290 | 49 | 191.00 | -5.00% | 764 | 4 | ||||||
| 1.3.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.2.1996 | 190.00 | 0.00% | 0 | 0 | 193.00 | -5.00% | 1 737 | 9 | ||||||
| 14.2.1996 | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.12.1995 | 201.00 | -5.00% | 1 809 | 9 | ||||||||||
| ||||||||||||||
