VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1995 | 151.00 | -1.93% | 151 | 1 | +5.00% | 0 | 0 | |||||
28.4.1995 | 134.00 | -469.00% | 134 | 1 | 0.00% | 0 | 0 | |||||
16.12.1993 | 1 500.00 | +5 000.00% | 1 500 | 1 | ||||||||
18.4.1995 | 163.00 | -467.00% | 326 | 2 | 0.00% | 0 | 0 | |||||
18.8.1995 | 200.00 | -1.47% | 400 | 2 | 0.00% | 0 | 0 | |||||
28.3.1996 | 115.00 | -5.90% | 230 | 2 | 0.00% | 0 | 0 | |||||
15.4.1996 | 131.01 | 0.00% | 393 | 3 | 120.00 | -3.00% | 240 | 2 | ||||
20.5.1996 | 129.50 | +1.96% | 389 | 3 | +2.00% | 0 | 0 | |||||
14.11.1996 | 109.00 | +9.00% | 327 | 3 | +5.26% | 0 | ||||||
4.11.1996 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | ||||||
29.8.1996 | 78.31 | -9.99% | 235 | 3 | 0.00% | 0 | 0 | |||||
12.2.1996 | 125.00 | 0.00% | 375 | 3 | 107.00 | 0.00% | 1 605 | 15 | ||||
11.1.1996 | 125.00 | +0.28% | 375 | 3 | 120.00 | 0.00% | 720 | 6 | ||||
16.11.1995 | 136.50 | +1.86% | 410 | 3 | 0.00% | 0 | 0 | |||||
22.8.1995 | 186.00 | -2.10% | 558 | 3 | 0.00% | 0 | 0 | |||||
23.3.1995 | 197.00 | 0.00% | 591 | 3 | ||||||||
15.8.1994 | 170.00 | -576.00% | 510 | 3 | ||||||||
1.9.1994 | 171.00 | -1 000.00% | 684 | 4 | ||||||||
30.8.1994 | 190.00 | +367.00% | 760 | 4 | ||||||||
8.8.1994 | 180.40 | +1 000.00% | 722 | 4 | ||||||||
21.9.1995 | 173.77 | +4.99% | 695 | 4 | ||||||||
24.6.1996 | 92.70 | 0.00% | 464 | 5 | +8.00% | 0 | 0 | |||||
13.10.1994 | 268.00 | +468.00% | 1 340 | 5 | ||||||||
8.6.1995 | 127.00 | -4.51% | 635 | 5 | 0.00% | 0 | 0 | |||||
5.6.1995 | 133.33 | 0.00% | 800 | 6 | 0.00% | 0 | 0 | |||||
4.7.1995 | 133.35 | +5.00% | 800 | 6 | 120.00 | -5.00% | 480 | 4 | ||||
7.8.1995 | 150.00 | -0.66% | 900 | 6 | 0.00% | 0 | 0 | |||||
20.3.1995 | 198.00 | 0.00% | 1 188 | 6 | ||||||||
19.7.1994 | 166.00 | +999.00% | 996 | 6 | ||||||||
6.6.1996 | 103.00 | +2.18% | 618 | 6 | 0.00% | 0 | 0 | |||||
4.7.1996 | 92.70 | 0.00% | 556 | 6 | 0.00% | 0 | 0 | |||||
19.12.1996 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | ||||||
4.12.1995 | 138.50 | -8.27% | 831 | 6 | -1.00% | 0 | 0 | |||||
30.11.1995 | 151.00 | +8.63% | 906 | 6 | 142.00 | -5.00% | 2 130 | 15 | ||||
1.2.1996 | 125.00 | 0.00% | 750 | 6 | 132.00 | +10.00% | 4 488 | 34 | ||||
24.5.1994 | 292.00 | +977.00% | 2 044 | 7 | ||||||||
15.8.1995 | 193.97 | +4.99% | 1 358 | 7 | +5.00% | 0 | 0 | |||||
8.8.1995 | 152.00 | +1.33% | 1 216 | 8 | 0.00% | 0 | 0 | |||||
17.3.1995 | 198.00 | 0.00% | 1 584 | 8 | ||||||||
15.3.1995 | 198.00 | -27.00% | 1 584 | 8 | ||||||||
9.12.1994 | 207.00 | -460.00% | 1 656 | 8 | ||||||||
13.10.1995 | 135.00 | +0.28% | 1 080 | 8 | -10.00% | 0 | 0 | |||||
16.9.1996 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||
12.8.1996 | 87.89 | +10.00% | 703 | 8 | 0.00% | 0 | 0 | |||||
26.2.1996 | 91.13 | -9.99% | 729 | 8 | 116.00 | -5.00% | 464 | 4 | ||||
5.8.1996 | 79.90 | 0.00% | 719 | 9 | 0.00% | 0 | 0 | |||||
11.12.1995 | 138.50 | 0.00% | 1 247 | 9 | 0.00% | 0 | 0 | |||||
22.3.1995 | 197.00 | -50.00% | 1 773 | 9 | ||||||||
26.9.1994 | 174.99 | +499.00% | 1 575 | 9 | ||||||||
19.9.1994 | 143.99 | +499.00% | 1 440 | 10 | ||||||||
21.4.1994 | 405.00 | 0.00% | 4 050 | 10 | ||||||||
28.6.1994 | 207.00 | +965.00% | 2 070 | 10 | ||||||||
23.1.1995 | 254.00 | +495.00% | 2 540 | 10 | 0.00% | 0 | 0 | |||||
14.12.1994 | 220.00 | -308.00% | 2 200 | 10 | ||||||||
22.9.1995 | 182.45 | +4.99% | 1 825 | 10 | 150.00 | 0.00% | 150 | 1 | ||||
30.5.1995 | 133.33 | -499.00% | 1 333 | 10 | +2.00% | 0 | 0 | |||||
5.10.1995 | 149.15 | -5.00% | 1 492 | 10 | 0.00% | 0 | 0 | |||||
4.10.1995 | 157.00 | -4.65% | 1 570 | 10 | 145.00 | 0.00% | 290 | 2 | ||||
29.8.1995 | 181.00 | -2.68% | 1 810 | 10 | 0.00% | 0 | 0 | |||||
30.5.1996 | 100.80 | -10.00% | 1 008 | 10 | -10.00% | 0 | 0 | |||||
29.1.1996 | 125.00 | 0.00% | 1 375 | 11 | 0.00% | 0 | 0 | |||||
22.1.1996 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||
2.11.1995 | 128.00 | -3.03% | 1 536 | 12 | 130.00 | -3.00% | 1 890 | 15 | ||||
8.9.1995 | 165.50 | -3.75% | 1 986 | 12 | 150.00 | 0.00% | 300 | 2 | ||||
18.4.1996 | 133.90 | +2.20% | 1 607 | 12 | -7.00% | 0 | 0 | |||||
27.6.1996 | 92.70 | 0.00% | 1 112 | 12 | 0.00% | 0 | 0 | |||||
12.7.1995 | 126.69 | 0.00% | 1 520 | 12 | -4.00% | 0 | 0 | |||||
27.5.1996 | 112.00 | -3.90% | 1 456 | 13 | +4.00% | 0 | 0 | |||||
9.5.1996 | 122.00 | +1.23% | 1 708 | 14 | 120.00 | 0.00% | 1 920 | 16 | ||||
1.8.1996 | 79.90 | +6.81% | 1 119 | 14 | 0.00% | 0 | 0 | |||||
24.10.1996 | 100.00 | 0.00% | 1 400 | 14 | 0.00 | 0.00% | 0 | 0 | ||||
23.11.1994 | 279.00 | +488.00% | 3 906 | 14 | ||||||||
19.10.1994 | 280.00 | 0.00% | 3 920 | 14 | ||||||||
9.8.1994 | 180.40 | 0.00% | 2 526 | 14 | ||||||||
29.3.1994 | 550.00 | +869.00% | 8 250 | 15 | ||||||||
6.6.1995 | 133.00 | -0.24% | 1 995 | 15 | 0.00% | 0 | 0 | |||||
10.8.1995 | 167.58 | +5.00% | 2 514 | 15 | 0.00% | 0 | 0 | |||||
4.8.1995 | 151.00 | +0.66% | 2 265 | 15 | +5.00% | 0 | 0 | |||||
12.10.1995 | 134.62 | 0.00% | 2 019 | 15 | 0.00% | 0 | 0 | |||||
5.2.1996 | 125.00 | 0.00% | 1 875 | 15 | 0.00% | 0 | 0 | |||||
8.7.1996 | 92.70 | 0.00% | 1 483 | 16 | 0.00% | 0 | 0 | |||||
12.9.1996 | 80.00 | +2.15% | 1 360 | 17 | 0.00% | 0 | 0 | |||||
24.4.1995 | 148.00 | -442.00% | 2 516 | 17 | 0.00% | 0 | 0 | |||||
7.10.1994 | 244.00 | +472.00% | 4 148 | 17 | ||||||||
31.3.1994 | 500.00 | -909.00% | 9 000 | 18 | ||||||||
18.11.1996 | 98.10 | -10.00% | 1 766 | 18 | +0.88% | 0 | ||||||
29.4.1996 | 120.51 | -10.00% | 2 169 | 18 | 104.50 | -5.00% | 418 | 4 | ||||
11.4.1996 | 131.01 | +9.17% | 2 358 | 18 | 123.10 | +1.00% | 1 847 | 15 | ||||
9.12.1996 | 100.00 | -9.09% | 1 900 | 19 | +1.33% | 0 | ||||||
23.8.1995 | 186.00 | 0.00% | 3 534 | 19 | 0.00% | 0 | 0 | |||||
21.8.1995 | 190.00 | -5.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||
6.9.1995 | 171.95 | -5.00% | 3 439 | 20 | 0.00% | 0 | 0 | |||||
3.10.1995 | 164.67 | -4.99% | 3 293 | 20 | 0.00% | 0 | 0 | |||||
13.2.1995 | 254.00 | 0.00% | 5 080 | 20 | 0.00% | 0 | 0 | |||||
29.6.1995 | 127.00 | 0.00% | 2 540 | 20 | +2.00% | 0 | 0 | |||||
4.3.1996 | 105.00 | +4.74% | 2 205 | 21 | 0.00% | 0 | 0 | |||||
13.11.1995 | 134.00 | +1.90% | 2 814 | 21 | +4.00% | 0 | 0 | |||||
27.11.1995 | 139.00 | +1.83% | 3 197 | 23 | 0.00% | 0 | 0 | |||||
25.7.1994 | 164.00 | +977.00% | 3 772 | 23 | ||||||||
21.7.1994 | 149.40 | -1 000.00% | 3 436 | 23 | ||||||||
19.5.1995 | 127.30 | 0.00% | 3 055 | 24 | -5.00% | 0 | 0 | |||||
31.8.1995 | 181.00 | 0.00% | 4 344 | 24 | 0.00% | 0 | 0 | |||||
26.10.1995 | 132.00 | +0.76% | 3 300 | 25 | 0.00% | 0 | 0 | |||||
8.8.1996 | 79.90 | 0.00% | 1 998 | 25 | +5.00% | 0 | 0 | |||||
11.4.1995 | 180.00 | -425.00% | 4 500 | 25 | 0.00% | 0 | 0 | |||||
7.4.1995 | 188.00 | +45.00% | 4 700 | 25 | 0.00% | 0 | 0 | |||||
16.5.1996 | 127.00 | +4.09% | 3 429 | 27 | 0.00% | 0 | 0 | |||||
4.4.1996 | 120.00 | +4.34% | 3 480 | 29 | 0.00% | 0 | 0 | |||||
20.6.1996 | 92.70 | -10.00% | 2 781 | 30 | 0.00% | 0 | 0 | |||||
6.10.1995 | 141.70 | -4.99% | 4 251 | 30 | 0.00% | 0 | 0 | |||||
21.7.1995 | 153.00 | +1.32% | 4 590 | 30 | -5.00% | 0 | 0 | |||||
17.7.1995 | 139.67 | +4.99% | 4 190 | 30 | 111.50 | -2.00% | 1 673 | 15 | ||||
19.5.1994 | 295.00 | -978.00% | 8 850 | 30 | ||||||||
24.3.1994 | 460.00 | +978.00% | 14 720 | 32 | ||||||||
25.7.1996 | 68.00 | -9.44% | 2 244 | 33 | -5.00% | 0 | 0 | |||||
9.10.1995 | 141.70 | 0.00% | 4 818 | 34 | 0.00% | 0 | 0 | |||||
30.10.1995 | 132.00 | 0.00% | 4 488 | 34 | -6.00% | 0 | 0 | |||||
23.11.1995 | 136.50 | +1.86% | 4 914 | 36 | 149.00 | 0.00% | 1 341 | 9 | ||||
15.2.1996 | 125.00 | 0.00% | 4 625 | 37 | +7.00% | 0 | 0 | |||||
21.10.1996 | 100.00 | 0.00% | 3 800 | 38 | 85.50 | -5.00% | 1 283 | 15 | ||||
14.3.1996 | 105.10 | +0.09% | 4 204 | 40 | 115.00 | +10.00% | 230 | 2 | ||||
10.10.1995 | 141.70 | 0.00% | 5 668 | 40 | -10.00% | 0 | 0 | |||||
22.3.1994 | 419.00 | -989.00% | 16 760 | 40 | ||||||||
5.4.1994 | 500.00 | 0.00% | 21 000 | 42 | ||||||||
14.10.1996 | 100.00 | +2.14% | 4 700 | 47 | 0.00% | 0 | 0 | |||||
9.11.1995 | 131.50 | +2.73% | 6 312 | 48 | 123.50 | -5.00% | 1 853 | 15 | ||||
9.5.1994 | 300.00 | -712.00% | 15 000 | 50 | ||||||||
19.10.1995 | 131.00 | -2.96% | 7 336 | 56 | +2.00% | 0 | 0 | |||||
14.4.1995 | 171.00 | -500.00% | 10 260 | 60 | 0.00% | 0 | 0 | |||||
21.11.1996 | 100.00 | +1.93% | 6 400 | 64 | 0.00% | 0 | ||||||
19.2.1996 | 112.50 | -10.00% | 7 425 | 66 | 0.00% | 0 | 0 | |||||
21.3.1996 | 111.11 | +5.71% | 9 333 | 84 | 114.10 | -5.00% | 342 | 3 | ||||
30.9.1996 | 89.00 | +1.13% | 10 235 | 115 | 0.00% | 0 | 0 | |||||
25.4.1996 | 133.90 | 0.00% | 18 077 | 135 | 0.00% | 0 | 0 | |||||
15.3.1994 | 573.00 | +998.00% | 114 600 | 200 | ||||||||
20.11.1995 | 134.00 | -1.83% | 27 336 | 204 | +10.00% | 0 | 0 | |||||
2.8.1995 | 150.00 | -1.96% | 102 600 | 684 | 0.00% | 0 | 0 |