METAL ÚSTÍ N.LABEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1996 | 592.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.6.1996 | 592.00 | 0.00% | 0 | 0 | 488.00 | +8.00% | 2 928 | 6 | ||||||
| 24.6.1996 | 592.00 | +9.83% | 30 192 | 51 | -2.00% | 0 | 0 | |||||||
| 21.6.1996 | 539.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.6.1996 | 539.00 | +10.00% | 12 397 | 23 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 490.00 | -9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.6.1996 | 544.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 544.00 | -0.72% | 3 264 | 6 | +4.00% | 0 | 0 | |||||||
| 12.6.1996 | 548.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.6.1996 | 548.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.6.1996 | 548.00 | +9.81% | 24 660 | 45 | 392.00 | -2.00% | 5 880 | 15 | ||||||
| 7.6.1996 | 499.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.6.1996 | 499.00 | +9.91% | 11 976 | 24 | 450.00 | -4.00% | 1 651 | 4 | ||||||
| 5.6.1996 | 454.00 | 0.00% | 0 | 0 | 428.50 | 0.00% | 2 143 | 5 | ||||||
| 4.6.1996 | 454.00 | 0.00% | 0 | 0 | 429.00 | -10.00% | 429 | 1 | ||||||
| 3.6.1996 | 454.00 | -9.92% | 10 442 | 23 | 476.50 | +10.00% | 3 812 | 8 | ||||||
| 31.5.1996 | 504.00 | 0.00% | 0 | 0 | 435.00 | +4.00% | 2 610 | 6 | ||||||
| 30.5.1996 | 504.00 | -9.83% | 11 088 | 22 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
