METAL ÚSTÍ N.LABEM, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 800.00 | 0.00% | 174 400 | 218 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 800.00 | 0.00% | 151 200 | 189 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 1 305.00 | +966.00% | 96 570 | 74 | ||||||||||
| 27.5.1996 | 559.00 | +9.39% | 70 434 | 126 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 567.00 | -9.85% | 65 772 | 116 | 550.00 | 0.00% | 29 150 | 53 | ||||||
| 23.5.1996 | 511.00 | +9.89% | 53 655 | 105 | 417.00 | +2.00% | 1 251 | 3 | ||||||
| 15.4.1996 | 480.00 | +7.86% | 52 800 | 110 | 410.00 | 0.00% | 18 470 | 45 | ||||||
| 27.11.1995 | 388.00 | -9.97% | 50 440 | 130 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 800.00 | 0.00% | 48 000 | 60 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 800.00 | 0.00% | 48 000 | 60 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 790.00 | 0.00% | 47 400 | 60 | +5.00% | 0 | 0 | |||||||
| 25.1.1996 | 500.00 | +3.30% | 44 000 | 88 | 465.00 | +10.00% | 5 580 | 12 | ||||||
| 21.4.1994 | 1 060.00 | 0.00% | 43 460 | 41 | ||||||||||
| 8.9.1995 | 800.00 | 0.00% | 43 200 | 54 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 700.00 | 0.00% | 42 000 | 60 | ||||||||||
| 28.8.1995 | 800.00 | 0.00% | 41 600 | 52 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 531.00 | -9.84% | 39 294 | 74 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 590.00 | +34.00% | 38 940 | 66 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 511.00 | -9.87% | 38 325 | 75 | -2.00% | 0 | 0 | |||||||
| 16.5.1996 | 465.00 | -9.00% | 37 200 | 80 | 486.00 | -5.00% | 9 234 | 19 | ||||||
| ||||||||||||||
