METAL ÚSTÍ N.LABEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 680.00 | +445.00% | 680 | 1 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 520.00 | +196.00% | 520 | 1 | ||||||||||
| 3.11.1994 | 670.00 | +75.00% | 670 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 16.10.1995 | 600.00 | -8.81% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 422.00 | +9.89% | 1 266 | 3 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 426.00 | -9.93% | 1 278 | 3 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 473.00 | +10.00% | 1 419 | 3 | +1.00% | 0 | 0 | |||||||
| 9.10.1995 | 694.00 | +4.99% | 2 082 | 3 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 800.00 | 0.00% | 2 400 | 3 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 800.00 | 0.00% | 2 400 | 3 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 800.00 | 0.00% | 2 400 | 3 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 802.00 | +0.12% | 2 406 | 3 | -1.00% | 0 | 0 | |||||||
| 1.8.1995 | 801.00 | 0.00% | 2 403 | 3 | +7.00% | 0 | 0 | |||||||
| 31.7.1995 | 801.00 | +0.12% | 2 403 | 3 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 800.00 | +1.26% | 2 400 | 3 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 790.00 | 0.00% | 2 370 | 3 | +5.00% | 0 | 0 | |||||||
| 23.6.1995 | 800.00 | +1.39% | 2 400 | 3 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 665.00 | -500.00% | 1 995 | 3 | ||||||||||
| ||||||||||||||
