METAL ÚSTÍ N.LABEM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	454.00	-9.92%	10 442	23	476.50	+10.00%	3 812	8
17.6.1996	490.00	-9.92%	0	0		+10.00%	0	0
6.5.1996	629.00	+9.96%	0	0		+10.00%	0	0
25.1.1996	500.00	+3.30%	44 000	88	465.00	+10.00%	5 580	12
6.11.1995	589.00	-9.93%	35 340	60		+10.00%	0	0
24.8.1995	800.00	0.00%	0	0		+10.00%	0	0
4.8.1995	802.00	0.00%	7 218	9		+10.00%	0	0
25.6.1996	592.00	0.00%	0	0	488.00	+8.00%	2 928	6
30.4.1996	520.00	0.00%	0	0		+8.00%	0	0
9.4.1996	405.00	0.00%	0	0		+8.00%	0	0
11.10.1995	692.00	-4.94%	0	0		+8.00%	0	0
28.7.1995	800.00	0.00%	0	0		+8.00%	0	0
28.6.1996	592.00	0.00%	0	0	512.00	+7.00%	6 144	12
1.8.1995	801.00	0.00%	2 403	3		+7.00%	0	0
11.6.1996	548.00	0.00%	0	0		+6.00%	0	0
24.5.1996	511.00	0.00%	0	0		+6.00%	0	0
3.4.1996	450.00	0.00%	0	0	455.00	+6.00%	6 825	15
15.3.1996	510.00	0.00%	0	0		+5.00%	0	0
28.2.1996	422.00	0.00%	0	0		+5.00%	0	0
10.10.1995	728.00	+4.89%	21 840	30		+5.00%	0	0
‹‹ First 60     Next 20 ›