METAL ÚSTÍ N.LABEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1994 | 520.00 | +196.00% | 520 | 1 | ||||||||
| 3.11.1994 | 670.00 | +75.00% | 670 | 1 | ||||||||
| 19.5.1995 | 680.00 | +445.00% | 680 | 1 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 600.00 | -8.81% | 1 200 | 2 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 422.00 | +9.89% | 1 266 | 3 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 426.00 | -9.93% | 1 278 | 3 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 473.00 | +10.00% | 1 419 | 3 | +1.00% | 0 | 0 | |||||
| 2.11.1994 | 665.00 | -500.00% | 1 995 | 3 | ||||||||
| 16.8.1994 | 682.00 | +1 000.00% | 2 046 | 3 | ||||||||
| 9.10.1995 | 694.00 | +4.99% | 2 082 | 3 | +5.00% | 0 | 0 | |||||
| 21.10.1994 | 700.00 | +71.00% | 2 100 | 3 | ||||||||
| 1.4.1996 | 450.00 | +8.69% | 2 250 | 5 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 790.00 | 0.00% | 2 370 | 3 | +5.00% | 0 | 0 | |||||
| 23.6.1995 | 800.00 | +1.39% | 2 400 | 3 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 800.00 | +1.26% | 2 400 | 3 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 800.00 | 0.00% | 2 400 | 3 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 800.00 | 0.00% | 2 400 | 3 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 800.00 | 0.00% | 2 400 | 3 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 400.00 | +3.09% | 2 400 | 6 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 801.00 | 0.00% | 2 403 | 3 | +7.00% | 0 | 0 | |||||
| 31.7.1995 | 801.00 | +0.12% | 2 403 | 3 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 802.00 | +0.12% | 2 406 | 3 | -1.00% | 0 | 0 | |||||
| 28.3.1996 | 414.00 | -9.80% | 2 484 | 6 | 450.00 | 0.00% | 11 700 | 26 | ||||
| 14.3.1996 | 510.00 | +9.91% | 2 550 | 5 | 440.00 | 0.00% | 6 160 | 14 | ||||
| 6.12.1994 | 510.00 | -413.00% | 2 550 | 5 | ||||||||
| 31.3.1994 | 900.00 | -322.00% | 2 700 | 3 | ||||||||
| 19.4.1995 | 521.00 | +19.00% | 3 126 | 6 | 0.00% | 0 | 0 | |||||
| 8.3.1995 | 542.00 | -491.00% | 3 252 | 6 | ||||||||
| 13.6.1996 | 544.00 | -0.72% | 3 264 | 6 | +4.00% | 0 | 0 | |||||
| 28.11.1994 | 559.00 | -493.00% | 3 354 | 6 | ||||||||
| 4.10.1995 | 600.00 | 0.00% | 3 600 | 6 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 605.00 | +254.00% | 3 630 | 6 | 0.00% | 0 | 0 | |||||
| 17.11.1994 | 618.00 | +492.00% | 3 708 | 6 | ||||||||
| 14.11.1994 | 620.00 | -342.00% | 3 720 | 6 | ||||||||
| 13.6.1994 | 632.00 | -997.00% | 3 792 | 6 | ||||||||
| 16.1.1995 | 570.00 | 0.00% | 3 990 | 7 | 0.00% | 0 | 0 | |||||
| 27.9.1994 | 700.00 | -476.00% | 4 200 | 6 | ||||||||
| 11.10.1994 | 700.00 | 0.00% | 4 200 | 6 | ||||||||
| 29.5.1995 | 710.00 | -495.00% | 4 260 | 6 | 495.00 | -10.00% | 14 850 | 30 | ||||
| 12.2.1996 | 430.00 | -9.85% | 4 300 | 10 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 735.00 | +1.80% | 4 410 | 6 | -5.00% | 0 | 0 | |||||
| 22.9.1994 | 735.00 | +500.00% | 4 410 | 6 | ||||||||
| 23.5.1995 | 749.00 | +490.00% | 4 494 | 6 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 750.00 | +1.35% | 4 500 | 6 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 521.00 | 0.00% | 4 689 | 9 | 0.00% | 0 | 0 | |||||
| 10.5.1994 | 785.00 | -248.00% | 4 710 | 6 | ||||||||
| 24.5.1995 | 786.00 | +493.00% | 4 716 | 6 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 790.00 | -1.25% | 4 740 | 6 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 800.00 | 0.00% | 4 800 | 6 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 800.00 | -0.37% | 4 800 | 6 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 800.00 | 0.00% | 4 800 | 6 | 0.00% | 0 | 0 | |||||
| 5.5.1994 | 805.00 | -301.00% | 4 830 | 6 | ||||||||
| 25.10.1994 | 700.00 | 0.00% | 4 900 | 7 | ||||||||
| 25.4.1994 | 1 000.00 | -566.00% | 5 000 | 5 | ||||||||
| 25.5.1995 | 747.00 | -496.00% | 5 229 | 7 | 0.00% | 0 | 0 | |||||
| 16.12.1993 | 1 800.00 | +2 000.00% | 5 400 | 3 | ||||||||
| 25.9.1995 | 600.00 | -2.91% | 5 400 | 9 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 800.00 | 0.00% | 5 600 | 7 | 0.00% | 0 | 0 | |||||
| 8.1.1996 | 400.00 | -2.43% | 6 000 | 15 | ||||||||
| 14.12.1995 | 410.00 | +2.50% | 6 150 | 15 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 515.00 | +19.00% | 6 180 | 12 | ||||||||
| 22.4.1996 | 430.00 | -0.46% | 6 450 | 15 | +1.00% | 0 | 0 | |||||
| 4.8.1995 | 802.00 | 0.00% | 7 218 | 9 | +10.00% | 0 | 0 | |||||
| 2.6.1995 | 722.00 | +0.27% | 7 220 | 10 | 0.00% | 0 | 0 | |||||
| 3.10.1994 | 700.00 | 0.00% | 8 400 | 12 | ||||||||
| 20.9.1995 | 589.00 | -5.00% | 8 835 | 15 | ||||||||
| 25.7.1994 | 630.00 | +161.00% | 9 450 | 15 | ||||||||
| 1.9.1995 | 800.00 | 0.00% | 9 600 | 12 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 658.00 | -4.91% | 9 870 | 15 | 0.00% | 0 | 0 | |||||
| 8.11.1994 | 675.00 | +74.00% | 10 125 | 15 | ||||||||
| 7.6.1995 | 740.00 | +0.68% | 10 360 | 14 | +5.00% | 0 | 0 | |||||
| 3.6.1996 | 454.00 | -9.92% | 10 442 | 23 | 476.50 | +10.00% | 3 812 | 8 | ||||
| 17.10.1994 | 700.00 | 0.00% | 10 500 | 15 | ||||||||
| 12.9.1994 | 700.00 | +263.00% | 10 500 | 15 | ||||||||
| 3.5.1994 | 830.00 | -292.00% | 10 790 | 13 | ||||||||
| 30.5.1996 | 504.00 | -9.83% | 11 088 | 22 | +4.00% | 0 | 0 | |||||
| 3.3.1994 | 944.00 | +989.00% | 11 328 | 12 | ||||||||
| 16.12.1994 | 570.00 | +439.00% | 11 400 | 20 | ||||||||
| 15.8.1994 | 620.00 | -64.00% | 11 780 | 19 | ||||||||
| 6.6.1996 | 499.00 | +9.91% | 11 976 | 24 | 450.00 | -4.00% | 1 651 | 4 | ||||
| 4.4.1996 | 405.00 | -10.00% | 12 150 | 30 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 539.00 | +10.00% | 12 397 | 23 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 384.00 | -9.85% | 12 672 | 33 | 0.00% | 0 | 0 | |||||
| 5.12.1994 | 532.00 | -483.00% | 13 300 | 25 | ||||||||
| 7.3.1996 | 464.00 | +9.95% | 13 920 | 30 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 465.00 | 0.00% | 13 950 | 30 | 417.10 | -10.00% | 12 513 | 30 | ||||
| 8.2.1996 | 477.00 | -10.00% | 14 310 | 30 | -4.00% | 0 | 0 | |||||
| 7.12.1995 | 400.00 | 0.00% | 14 800 | 37 | 0.00% | 0 | 0 | |||||
| 29.3.1994 | 930.00 | -653.00% | 14 880 | 16 | ||||||||
| 14.12.1994 | 520.00 | 0.00% | 15 080 | 29 | ||||||||
| 29.3.1995 | 515.00 | 0.00% | 15 450 | 30 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 520.00 | +97.00% | 15 600 | 30 | 0.00% | 0 | 0 | |||||
| 11.8.1994 | 624.00 | -995.00% | 16 224 | 26 | ||||||||
| 2.11.1995 | 654.00 | -9.91% | 17 004 | 26 | 0.00% | 0 | 0 | |||||
| 8.2.1995 | 570.00 | -468.00% | 17 100 | 30 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 530.00 | 0.00% | 17 490 | 33 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 750.00 | 0.00% | 18 000 | 24 | 0.00% | 0 | 0 | |||||
| 20.10.1994 | 695.00 | -71.00% | 18 070 | 26 | ||||||||
| 4.8.1994 | 630.00 | -909.00% | 18 900 | 30 | ||||||||
| 29.1.1996 | 530.00 | +6.00% | 19 610 | 37 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 661.00 | +4.92% | 19 830 | 30 | -3.00% | 0 | 0 | |||||
| 26.4.1994 | 950.00 | -500.00% | 19 950 | 21 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 17.5.1995 | 620.00 | +247.00% | 20 460 | 33 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 800.00 | 0.00% | 20 800 | 26 | 0.00% | 0 | 0 | |||||
| 14.12.1993 | 1 500.00 | +5 000.00% | 21 000 | 14 | ||||||||
| 1.6.1995 | 720.00 | +0.69% | 21 600 | 30 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 728.00 | +4.89% | 21 840 | 30 | +5.00% | 0 | 0 | |||||
| 13.6.1995 | 752.00 | +0.13% | 22 560 | 30 | 0.00% | 0 | 0 | |||||
| 17.5.1994 | 780.00 | -63.00% | 23 400 | 30 | ||||||||
| 10.8.1995 | 803.00 | +0.12% | 24 090 | 30 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 548.00 | +9.81% | 24 660 | 45 | 392.00 | -2.00% | 5 880 | 15 | ||||
| 30.5.1995 | 715.00 | +70.00% | 25 740 | 36 | +1.00% | 0 | 0 | |||||
| 12.6.1995 | 751.00 | +0.13% | 27 036 | 36 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 431.00 | -9.83% | 30 170 | 70 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 592.00 | +9.83% | 30 192 | 51 | -2.00% | 0 | 0 | |||||
| 11.12.1995 | 400.00 | 0.00% | 31 600 | 79 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 560.00 | -243.00% | 33 600 | 60 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 589.00 | -9.93% | 35 340 | 60 | +10.00% | 0 | 0 | |||||
| 25.4.1996 | 473.00 | +10.00% | 36 421 | 77 | 440.00 | 0.00% | 5 112 | 12 | ||||
| 16.5.1996 | 465.00 | -9.00% | 37 200 | 80 | 486.00 | -5.00% | 9 234 | 19 | ||||
| 13.5.1996 | 511.00 | -9.87% | 38 325 | 75 | -2.00% | 0 | 0 | |||||
| 11.5.1995 | 590.00 | +34.00% | 38 940 | 66 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 531.00 | -9.84% | 39 294 | 74 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 800.00 | 0.00% | 41 600 | 52 | 0.00% | 0 | 0 | |||||
| 1.11.1994 | 700.00 | 0.00% | 42 000 | 60 | ||||||||
| 8.9.1995 | 800.00 | 0.00% | 43 200 | 54 | 0.00% | 0 | 0 | |||||
| 21.4.1994 | 1 060.00 | 0.00% | 43 460 | 41 | ||||||||
| 25.1.1996 | 500.00 | +3.30% | 44 000 | 88 | 465.00 | +10.00% | 5 580 | 12 | ||||
| 14.7.1995 | 790.00 | 0.00% | 47 400 | 60 | +5.00% | 0 | 0 | |||||
| 25.8.1995 | 800.00 | 0.00% | 48 000 | 60 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 800.00 | 0.00% | 48 000 | 60 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 388.00 | -9.97% | 50 440 | 130 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 480.00 | +7.86% | 52 800 | 110 | 410.00 | 0.00% | 18 470 | 45 | ||||
| 23.5.1996 | 511.00 | +9.89% | 53 655 | 105 | 417.00 | +2.00% | 1 251 | 3 | ||||
| 9.5.1996 | 567.00 | -9.85% | 65 772 | 116 | 550.00 | 0.00% | 29 150 | 53 | ||||
| 27.5.1996 | 559.00 | +9.39% | 70 434 | 126 | 0.00% | 0 | 0 | |||||
| 12.4.1994 | 1 305.00 | +966.00% | 96 570 | 74 | ||||||||
| 5.9.1995 | 800.00 | 0.00% | 151 200 | 189 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 800.00 | 0.00% | 174 400 | 218 | 0.00% | 0 | 0 | |||||
