METAL ÚSTÍ N.LABEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 454.00 | 0.00% | 0 | 0 | 429.00 | -10.00% | 429 | 1 | ||||
| 9.1.1996 | 400.00 | 0.00% | 0 | 0 | 504.00 | -8.00% | 504 | 1 | ||||
| 19.12.1995 | 560.00 | -5.00% | 560 | 1 | ||||||||
| 27.2.1996 | 422.00 | 0.00% | 0 | 0 | 450.50 | 0.00% | 1 352 | 3 | ||||
| 23.5.1996 | 511.00 | +9.89% | 53 655 | 105 | 417.00 | +2.00% | 1 251 | 3 | ||||
| 29.4.1996 | 520.00 | +9.93% | 0 | 0 | 449.00 | +1.00% | 1 347 | 3 | ||||
| 25.7.1995 | 800.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 1 515 | 3 | ||||
| 6.6.1996 | 499.00 | +9.91% | 11 976 | 24 | 450.00 | -4.00% | 1 651 | 4 | ||||
| 5.6.1996 | 454.00 | 0.00% | 0 | 0 | 428.50 | 0.00% | 2 143 | 5 | ||||
| 25.6.1996 | 592.00 | 0.00% | 0 | 0 | 488.00 | +8.00% | 2 928 | 6 | ||||
| 31.5.1996 | 504.00 | 0.00% | 0 | 0 | 435.00 | +4.00% | 2 610 | 6 | ||||
| 10.1.1996 | 400.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 3 024 | 6 | ||||
| 27.7.1995 | 800.00 | 0.00% | 0 | 0 | 483.50 | -6.00% | 2 901 | 6 | ||||
| 31.10.1995 | 726.00 | 0.00% | 0 | 0 | 663.00 | +1.00% | 4 641 | 7 | ||||
| 29.2.1996 | 422.00 | 0.00% | 0 | 0 | 445.50 | -6.00% | 3 119 | 7 | ||||
| 3.6.1996 | 454.00 | -9.92% | 10 442 | 23 | 476.50 | +10.00% | 3 812 | 8 | ||||
| 3.4.1995 | 0 | 0 | 515.00 | +1.00% | 4 635 | 9 | ||||||
| 19.10.1995 | 600.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 7 400 | 10 | ||||
| 8.11.1995 | 589.00 | 0.00% | 0 | 0 | 726.00 | 0.00% | 7 260 | 10 | ||||
| 25.1.1996 | 500.00 | +3.30% | 44 000 | 88 | 465.00 | +10.00% | 5 580 | 12 | ||||
| 28.6.1996 | 592.00 | 0.00% | 0 | 0 | 512.00 | +7.00% | 6 144 | 12 | ||||
| 25.4.1996 | 473.00 | +10.00% | 36 421 | 77 | 440.00 | 0.00% | 5 112 | 12 | ||||
| 17.4.1996 | 480.00 | 0.00% | 0 | 0 | 410.80 | 0.00% | 4 930 | 12 | ||||
| 14.3.1996 | 510.00 | +9.91% | 2 550 | 5 | 440.00 | 0.00% | 6 160 | 14 | ||||
| 8.3.1996 | 464.00 | 0.00% | 0 | 0 | 445.00 | +1.00% | 6 230 | 14 | ||||
| 2.5.1996 | 572.00 | +10.00% | 0 | 0 | 500.00 | +3.00% | 7 500 | 15 | ||||
| 12.4.1996 | 445.00 | 0.00% | 0 | 0 | 410.50 | -5.00% | 6 158 | 15 | ||||
| 3.4.1996 | 450.00 | 0.00% | 0 | 0 | 455.00 | +6.00% | 6 825 | 15 | ||||
| 2.4.1996 | 450.00 | 0.00% | 0 | 0 | 430.00 | -4.00% | 6 450 | 15 | ||||
| 22.1.1996 | 484.00 | 0.00% | 0 | 0 | 420.00 | -7.00% | 6 300 | 15 | ||||
| 12.9.1995 | 800.00 | 0.00% | 0 | 0 | 712.50 | +5.00% | 10 688 | 15 | ||||
| 10.6.1996 | 548.00 | +9.81% | 24 660 | 45 | 392.00 | -2.00% | 5 880 | 15 | ||||
| 19.4.1996 | 432.00 | 0.00% | 0 | 0 | 424.00 | +2.00% | 7 560 | 18 | ||||
| 16.5.1996 | 465.00 | -9.00% | 37 200 | 80 | 486.00 | -5.00% | 9 234 | 19 | ||||
| 28.3.1996 | 414.00 | -9.80% | 2 484 | 6 | 450.00 | 0.00% | 11 700 | 26 | ||||
| 5.4.1996 | 405.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 12 930 | 29 | ||||
| 17.1.1996 | 440.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 13 050 | 29 | ||||
| 20.5.1996 | 465.00 | 0.00% | 13 950 | 30 | 417.10 | -10.00% | 12 513 | 30 | ||||
| 29.5.1995 | 710.00 | -495.00% | 4 260 | 6 | 495.00 | -10.00% | 14 850 | 30 | ||||
| 15.4.1996 | 480.00 | +7.86% | 52 800 | 110 | 410.00 | 0.00% | 18 470 | 45 | ||||
| 9.5.1996 | 567.00 | -9.85% | 65 772 | 116 | 550.00 | 0.00% | 29 150 | 53 | ||||
