METAL ÚSTÍ N.LABEM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	629.00	+9.96%	0	0		+10.00%	0	0
3.6.1996	454.00	-9.92%	10 442	23	476.50	+10.00%	3 812	8
17.6.1996	490.00	-9.92%	0	0		+10.00%	0	0
25.1.1996	500.00	+3.30%	44 000	88	465.00	+10.00%	5 580	12
6.11.1995	589.00	-9.93%	35 340	60		+10.00%	0	0
24.8.1995	800.00	0.00%	0	0		+10.00%	0	0
4.8.1995	802.00	0.00%	7 218	9		+10.00%	0	0
30.4.1996	520.00	0.00%	0	0		+8.00%	0	0
9.4.1996	405.00	0.00%	0	0		+8.00%	0	0
25.6.1996	592.00	0.00%	0	0	488.00	+8.00%	2 928	6
11.10.1995	692.00	-4.94%	0	0		+8.00%	0	0
28.7.1995	800.00	0.00%	0	0		+8.00%	0	0
28.6.1996	592.00	0.00%	0	0	512.00	+7.00%	6 144	12
1.8.1995	801.00	0.00%	2 403	3		+7.00%	0	0
3.4.1996	450.00	0.00%	0	0	455.00	+6.00%	6 825	15
24.5.1996	511.00	0.00%	0	0		+6.00%	0	0
11.6.1996	548.00	0.00%	0	0		+6.00%	0	0
15.3.1996	510.00	0.00%	0	0		+5.00%	0	0
28.2.1996	422.00	0.00%	0	0		+5.00%	0	0
10.10.1995	728.00	+4.89%	21 840	30		+5.00%	0	0
9.10.1995	694.00	+4.99%	2 082	3		+5.00%	0	0
12.9.1995	800.00	0.00%	0	0	712.50	+5.00%	10 688	15
20.7.1995	800.00	0.00%	0	0		+5.00%	0	0
14.7.1995	790.00	0.00%	47 400	60		+5.00%	0	0
13.7.1995	790.00	0.00%	2 370	3		+5.00%	0	0
7.6.1995	740.00	+0.68%	10 360	14		+5.00%	0	0
13.6.1996	544.00	-0.72%	3 264	6		+4.00%	0	0
30.5.1996	504.00	-9.83%	11 088	22		+4.00%	0	0
31.5.1996	504.00	0.00%	0	0	435.00	+4.00%	2 610	6
26.4.1996	473.00	0.00%	0	0		+4.00%	0	0
31.1.1996	530.00	0.00%	0	0		+4.00%	0	0
19.6.1995	752.00	0.00%	0	0		+4.00%	0	0
3.5.1995	547.00	+499.00%	0	0		+4.00%	0	0
2.5.1996	572.00	+10.00%	0	0	500.00	+3.00%	7 500	15
2.2.1996	530.00	0.00%	0	0		+3.00%	0	0
19.1.1996	484.00	0.00%	0	0		+3.00%	0	0
22.5.1996	465.00	0.00%	0	0		+2.00%	0	0
23.5.1996	511.00	+9.89%	53 655	105	417.00	+2.00%	1 251	3
19.4.1996	432.00	0.00%	0	0	424.00	+2.00%	7 560	18
16.2.1996	473.00	0.00%	0	0		+2.00%	0	0
2.5.1995			0	0		+2.00%	0	0
29.5.1996	559.00	0.00%	0	0		+1.00%	0	0
22.4.1996	430.00	-0.46%	6 450	15		+1.00%	0	0
29.4.1996	520.00	+9.93%	0	0	449.00	+1.00%	1 347	3
14.6.1996	544.00	0.00%	0	0		+1.00%	0	0
27.6.1996	592.00	0.00%	0	0		+1.00%	0	0
27.3.1996	459.00	0.00%	0	0		+1.00%	0	0
26.3.1996	459.00	0.00%	0	0		+1.00%	0	0
8.3.1996	464.00	0.00%	0	0	445.00	+1.00%	6 230	14
15.2.1996	473.00	+10.00%	1 419	3		+1.00%	0	0
7.2.1996	530.00	0.00%	0	0		+1.00%	0	0
23.1.1996	484.00	0.00%	0	0		+1.00%	0	0
31.10.1995	726.00	0.00%	0	0	663.00	+1.00%	4 641	7
7.8.1995	802.00	0.00%	0	0		+1.00%	0	0
26.7.1995	800.00	0.00%	0	0		+1.00%	0	0
24.7.1995	800.00	0.00%	0	0		+1.00%	0	0
10.7.1995	790.00	0.00%	0	0		+1.00%	0	0
16.6.1995	752.00	0.00%	0	0		+1.00%	0	0
30.5.1995	715.00	+70.00%	25 740	36		+1.00%	0	0
3.4.1995			0	0	515.00	+1.00%	4 635	9
‹‹ First 20    Next 60 ›