METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 42.57 | -4.99% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| 27.11.1996 | 44.81 | -4.98% | 0 | 0 | 45.00 | -8.16% | 1 350 | 30 | ||||||
| 26.11.1996 | 47.16 | -4.99% | 0 | 0 | 49.00 | 0.00% | 1 274 | 26 | ||||||
| 25.11.1996 | 49.64 | -4.99% | 496 | 10 | +7.52% | 0 | ||||||||
| 22.11.1996 | 52.25 | -5.00% | 418 | 8 | 46.00 | +7.45% | 1 459 | 32 | ||||||
| 21.11.1996 | 55.00 | +1.51% | 1 210 | 22 | 43.10 | -5.75% | 1 357 | 32 | ||||||
| 20.11.1996 | 54.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.11.1996 | 57.03 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.11.1996 | 60.03 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 15.11.1996 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 70.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 12.11.1996 | 70.00 | 0.00% | 0 | 0 | -9.22% | 0 | ||||||||
| 11.11.1996 | 70.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 8.11.1996 | 70.00 | 0.00% | 8 190 | 117 | 68.20 | +3.64% | 409 | 6 | ||||||
| 7.11.1996 | 70.00 | -1.68% | 7 700 | 110 | 68.30 | -2.87% | 856 | 13 | ||||||
| 6.11.1996 | 71.20 | -4.99% | 0 | 0 | 68.30 | -7.44% | 542 | 8 | ||||||
| 5.11.1996 | 74.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 78.88 | -4.99% | 0 | 0 | -1.63% | 0 | ||||||||
| 1.11.1996 | 83.03 | -5.00% | 0 | 0 | -6.38% | 0 | ||||||||
| ||||||||||||||
