METAZ TÝNEC N.SÁZ., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 107.80 | +10.00% | 45 492 | 422 | +1.00% | 0 | 0 | |||||||
| 6.8.1996 | 118.65 | +5.00% | 45 087 | 380 | 97.00 | +5.00% | 19 700 | 180 | ||||||
| 25.7.1996 | 122.90 | +4.15% | 36 870 | 300 | 93.50 | -5.00% | 374 | 4 | ||||||
| 28.4.1994 | 700.00 | +370.00% | 35 000 | 50 | ||||||||||
| 5.4.1994 | 770.00 | +1 000.00% | 34 650 | 45 | ||||||||||
| 26.7.1996 | 116.76 | -4.99% | 34 444 | 295 | 98.00 | +6.00% | 1 592 | 16 | ||||||
| 28.3.1996 | 116.00 | 0.00% | 34 336 | 296 | 122.50 | -2.00% | 1 960 | 16 | ||||||
| 31.3.1994 | 700.00 | -728.00% | 34 300 | 49 | ||||||||||
| 22.2.1996 | 136.00 | -7.87% | 32 096 | 236 | 165.00 | +10.00% | 17 985 | 109 | ||||||
| 17.6.1996 | 118.80 | +10.00% | 31 363 | 264 | 106.00 | +3.00% | 2 096 | 21 | ||||||
| 26.4.1994 | 675.00 | -1 000.00% | 30 375 | 45 | ||||||||||
| 23.6.1994 | 601.00 | -535.00% | 25 843 | 43 | ||||||||||
| 19.4.1994 | 760.00 | +555.00% | 25 080 | 33 | ||||||||||
| 12.4.1994 | 720.00 | -1 000.00% | 24 480 | 34 | ||||||||||
| 28.6.1994 | 601.00 | -535.00% | 24 040 | 40 | ||||||||||
| 12.8.1996 | 117.90 | +4.84% | 23 580 | 200 | 97.00 | -9.00% | 2 037 | 21 | ||||||
| 24.6.1996 | 117.61 | +9.99% | 23 522 | 200 | 110.00 | +8.00% | 440 | 4 | ||||||
| 18.3.1996 | 116.00 | -6.45% | 23 432 | 202 | 118.00 | +1.00% | 1 132 | 10 | ||||||
| 17.3.1994 | 573.00 | +998.00% | 22 920 | 40 | ||||||||||
| 25.4.1996 | 116.00 | 0.00% | 21 460 | 185 | 105.00 | +1.00% | 705 | 7 | ||||||
| ||||||||||||||
