METAZ TÝNEC N.SÁZ., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 113.00 | -0.87% | 1 808 | 16 | 88.00 | -9.00% | 968 | 11 | ||||||
| 1.2.1994 | 451.00 | +1 000.00% | 1 804 | 4 | ||||||||||
| 13.10.1994 | 448.00 | +491.00% | 1 792 | 4 | ||||||||||
| 20.9.1996 | 89.10 | -4.99% | 1 782 | 20 | 86.00 | +2.00% | 1 292 | 16 | ||||||
| 28.6.1995 | 118.00 | +0.80% | 1 770 | 15 | -4.00% | 0 | 0 | |||||||
| 24.2.1994 | 440.00 | 0.00% | 1 760 | 4 | ||||||||||
| 11.7.1996 | 96.90 | +4.75% | 1 744 | 18 | 83.00 | +6.00% | 1 079 | 13 | ||||||
| 17.3.1995 | 216.00 | +140.00% | 1 728 | 8 | ||||||||||
| 14.4.1995 | 144.00 | -68.00% | 1 728 | 12 | 180.00 | -7.00% | 1 440 | 8 | ||||||
| 31.7.1996 | 112.00 | -3.83% | 1 680 | 15 | 103.10 | +1.00% | 619 | 6 | ||||||
| 16.10.1996 | 70.00 | 0.00% | 1 680 | 24 | +1.10% | 0 | 0 | |||||||
| 27.7.1995 | 119.00 | 0.00% | 1 666 | 14 | -9.00% | 0 | 0 | |||||||
| 31.8.1995 | 119.00 | -1.65% | 1 666 | 14 | 121.00 | +1.00% | 3 259 | 27 | ||||||
| 4.7.1995 | 118.00 | 0.00% | 1 652 | 14 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 118.00 | 0.00% | 1 652 | 14 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 89.32 | -4.99% | 1 518 | 17 | -2.00% | 0 | 0 | |||||||
| 4.12.1995 | 100.00 | +4.16% | 1 500 | 15 | 97.00 | -5.00% | 1 164 | 12 | ||||||
| 2.12.1994 | 368.00 | +484.00% | 1 472 | 4 | ||||||||||
| 16.9.1996 | 89.55 | +4.99% | 1 433 | 16 | 90.00 | -4.00% | 1 728 | 20 | ||||||
| 31.7.1995 | 119.00 | 0.00% | 1 428 | 12 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 119.00 | -0.83% | 1 428 | 12 | 100.00 | +3.00% | 200 | 2 | ||||||
| 2.5.1995 | 141.55 | -500.00% | 1 416 | 10 | -10.00% | 0 | 0 | |||||||
| 2.11.1994 | 350.00 | -304.00% | 1 400 | 4 | ||||||||||
| 2.10.1996 | 69.40 | +0.07% | 1 388 | 20 | 70.00 | -6.98% | 1 884 | 27 | ||||||
| 11.4.1995 | 136.68 | -499.00% | 1 367 | 10 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 332.00 | -487.00% | 1 328 | 4 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 107.10 | -4.98% | 1 285 | 12 | -1.00% | 0 | 0 | |||||||
| 12.9.1996 | 89.77 | +4.99% | 1 257 | 14 | +11.00% | 0 | 0 | |||||||
| 25.1.1994 | 410.00 | +353.00% | 1 230 | 3 | ||||||||||
| 21.11.1996 | 55.00 | +1.51% | 1 210 | 22 | 43.10 | -5.75% | 1 357 | 32 | ||||||
| 7.9.1995 | 121.00 | +1.68% | 1 210 | 10 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 4.9.1995 | 119.00 | 0.00% | 1 190 | 10 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 119.00 | 0.00% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 118.00 | 0.00% | 1 180 | 10 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 98.00 | -3.68% | 1 176 | 12 | 95.00 | +3.00% | 1 140 | 12 | ||||||
| 9.12.1996 | 38.85 | 0.00% | 1 088 | 28 | 40.60 | -3.56% | 81 | 2 | ||||||
| 9.3.1995 | 272.00 | +36.00% | 1 088 | 4 | ||||||||||
| 8.8.1995 | 119.00 | 0.00% | 1 071 | 9 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 94.32 | -4.99% | 1 038 | 11 | 75.00 | -7.00% | 150 | 2 | ||||||
| 10.3.1995 | 259.00 | -477.00% | 1 036 | 4 | ||||||||||
| 11.9.1995 | 123.00 | +0.81% | 984 | 8 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 119.00 | -2.33% | 952 | 8 | 113.00 | -3.00% | 678 | 6 | ||||||
| 3.7.1995 | 118.00 | 0.00% | 944 | 8 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 117.00 | +0.86% | 936 | 8 | 101.00 | -2.00% | 2 576 | 26 | ||||||
| 5.12.1996 | 38.85 | -4.98% | 932 | 24 | 41.10 | 0.00% | 1 192 | 29 | ||||||
| 4.10.1994 | 449.00 | +490.00% | 898 | 2 | ||||||||||
| 1.8.1996 | 111.00 | -0.89% | 888 | 8 | +1.00% | 0 | 0 | |||||||
| 19.8.1996 | 110.00 | -1.78% | 880 | 8 | 91.00 | -6.00% | 364 | 4 | ||||||
| 14.12.1995 | 110.00 | -7.56% | 880 | 8 | 116.00 | 0.00% | 464 | 4 | ||||||
| 10.4.1995 | 143.87 | -499.00% | 863 | 6 | 0.00% | 0 | 0 | |||||||
| 29.11.1996 | 41.00 | -3.68% | 861 | 21 | 49.00 | +8.88% | 4 998 | 102 | ||||||
| 1.9.1995 | 119.00 | 0.00% | 833 | 7 | +9.00% | 0 | 0 | |||||||
| 8.1.1996 | 99.00 | -10.00% | 792 | 8 | ||||||||||
| 4.10.1995 | 152.00 | -5.00% | 760 | 5 | 140.00 | -10.00% | 840 | 6 | ||||||
| 17.9.1996 | 94.02 | +4.99% | 752 | 8 | 81.50 | -6.00% | 163 | 2 | ||||||
| 30.11.1994 | 369.00 | -289.00% | 738 | 2 | ||||||||||
| 8.9.1995 | 122.00 | +0.82% | 732 | 6 | 140.00 | 0.00% | 3 906 | 28 | ||||||
| 2.8.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 120.00 | +8.10% | 720 | 6 | 104.00 | +3.00% | 1 040 | 10 | ||||||
| 24.7.1995 | 119.00 | +0.84% | 714 | 6 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 111.00 | +0.90% | 666 | 6 | 100.00 | +9.00% | 1 489 | 15 | ||||||
| 8.2.1995 | 322.00 | -301.00% | 644 | 2 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 106.20 | -10.00% | 637 | 6 | 98.50 | -7.00% | 493 | 5 | ||||||
| 4.10.1996 | 63.00 | -4.54% | 630 | 10 | 65.00 | +5.89% | 1 220 | 18 | ||||||
| 10.12.1996 | 40.00 | +2.96% | 600 | 15 | +2.21% | 0 | ||||||||
| 5.5.1995 | 150.00 | +92.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 26.5.1994 | 573.00 | +17.00% | 573 | 1 | ||||||||||
| 18.5.1995 | 142.50 | -500.00% | 570 | 4 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 16.6.1995 | 111.77 | -4.99% | 559 | 5 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 128.25 | -5.00% | 513 | 4 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| 25.11.1996 | 49.64 | -4.99% | 496 | 10 | +7.52% | 0 | ||||||||
| 12.9.1995 | 121.00 | -1.62% | 484 | 4 | -15.00% | 0 | 0 | |||||||
| 20.12.1996 | 40.00 | -4.76% | 480 | 12 | 42.00 | -1.17% | 756 | 18 | ||||||
| 23.10.1995 | 119.00 | 0.00% | 476 | 4 | ||||||||||
| 14.7.1995 | 118.00 | 0.00% | 472 | 4 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 118.00 | 0.00% | 472 | 4 | 100.50 | -5.00% | 1 005 | 10 | ||||||
| 1.4.1996 | 116.00 | 0.00% | 464 | 4 | 116.00 | +1.00% | 3 569 | 31 | ||||||
| 11.12.1996 | 40.00 | 0.00% | 440 | 11 | 40.60 | -2.16% | 162 | 4 | ||||||
| 13.4.1995 | 145.00 | +103.00% | 435 | 3 | +5.00% | 0 | 0 | |||||||
| 22.11.1996 | 52.25 | -5.00% | 418 | 8 | 46.00 | +7.45% | 1 459 | 32 | ||||||
| 22.10.1996 | 80.00 | -1.05% | 400 | 5 | 68.10 | -1.35% | 2 197 | 32 | ||||||
| 31.3.1995 | 185.92 | -499.00% | 372 | 2 | 230.60 | +1.00% | 2 306 | 10 | ||||||
| 3.8.1995 | 120.00 | 0.00% | 360 | 3 | +1.00% | 0 | 0 | |||||||
| 20.4.1995 | 150.83 | -499.00% | 302 | 2 | 183.00 | -2.00% | 7 686 | 42 | ||||||
| 12.7.1996 | 92.50 | -4.54% | 278 | 3 | 78.60 | -2.00% | 1 710 | 21 | ||||||
| 1.8.1995 | 120.00 | +0.84% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 108.90 | +10.00% | 218 | 2 | +3.00% | 0 | 0 | |||||||
| 17.12.1996 | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | ||||||||
| 3.10.1996 | 66.00 | -4.89% | 132 | 2 | 64.00 | -8.25% | 2 048 | 32 | ||||||
| 16.12.1996 | 42.00 | +5.00% | 84 | 2 | +0.47% | 0 | ||||||||
| 13.12.1996 | 40.00 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
| 12.12.1996 | 40.00 | 0.00% | 0 | 0 | 39.60 | -2.46% | 990 | 25 | ||||||
| 31.12.1996 | 32.59 | -4.98% | 0 | 0 | +7.69% | 0 | ||||||||
| 30.12.1996 | 34.30 | -4.98% | 0 | 0 | 39.00 | -1.26% | 156 | 4 | ||||||
| 27.12.1996 | 36.10 | -5.00% | 0 | 0 | 39.50 | -2.22% | 79 | 2 | ||||||
| 23.12.1996 | 38.00 | -5.00% | 0 | 0 | 42.00 | -3.80% | 1 010 | 25 | ||||||
| 19.12.1996 | 42.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| 18.12.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | -1.17% | 966 | 23 | ||||||
| 4.12.1996 | 40.89 | +4.98% | 0 | 0 | 41.10 | -5.08% | 329 | 8 | ||||||
| 3.12.1996 | 38.95 | -5.00% | 0 | 0 | 43.30 | -8.35% | 3 724 | 86 | ||||||
| 2.12.1996 | 41.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| 6.12.1996 | 38.85 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 28.11.1996 | 42.57 | -4.99% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| 27.11.1996 | 44.81 | -4.98% | 0 | 0 | 45.00 | -8.16% | 1 350 | 30 | ||||||
| 26.11.1996 | 47.16 | -4.99% | 0 | 0 | 49.00 | 0.00% | 1 274 | 26 | ||||||
| 20.11.1996 | 54.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.11.1996 | 57.03 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.11.1996 | 60.03 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 15.11.1996 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 70.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 12.11.1996 | 70.00 | 0.00% | 0 | 0 | -9.22% | 0 | ||||||||
| 11.11.1996 | 70.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 19.9.1996 | 93.78 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.9.1996 | 85.29 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
| 1.10.1996 | 69.35 | 0.00% | 0 | 0 | -1.31% | 0 | 0 | |||||||
| 30.9.1996 | 69.35 | -5.00% | 0 | 0 | 76.00 | -3.84% | 684 | 9 | ||||||
| 27.9.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | +6.09% | 1 660 | 21 | ||||||
| 25.9.1996 | 76.40 | -4.99% | 0 | 0 | 79.00 | +4.38% | 1 518 | 20 | ||||||
| 24.9.1996 | 80.42 | -4.99% | 0 | 0 | 75.00 | -1.84% | 1 018 | 14 | ||||||
| 23.9.1996 | 84.65 | -4.99% | 0 | 0 | 75.00 | -8.26% | 4 297 | 58 | ||||||
| 29.10.1996 | 92.61 | +5.00% | 0 | 0 | 76.10 | -3.42% | 152 | 2 | ||||||
| 6.11.1996 | 71.20 | -4.99% | 0 | 0 | 68.30 | -7.44% | 542 | 8 | ||||||
| 5.11.1996 | 74.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 78.88 | -4.99% | 0 | 0 | -1.63% | 0 | ||||||||
| 1.11.1996 | 83.03 | -5.00% | 0 | 0 | -6.38% | 0 | ||||||||
| 17.10.1996 | 73.50 | +5.00% | 0 | 0 | 64.60 | -3.19% | 258 | 4 | ||||||
| 14.10.1996 | 69.10 | +4.99% | 0 | 0 | 60.50 | -1.62% | 121 | 2 | ||||||
| 11.10.1996 | 65.81 | +4.99% | 0 | 0 | 61.50 | -3.90% | 492 | 8 | ||||||
| 10.10.1996 | 62.68 | +4.99% | 0 | 0 | 64.00 | -8.57% | 384 | 6 | ||||||
| 9.10.1996 | 59.70 | +4.99% | 0 | 0 | 70.00 | -5.66% | 840 | 12 | ||||||
| 8.10.1996 | 56.86 | -4.99% | 0 | 0 | 75.00 | +3.84% | 1 855 | 25 | ||||||
| 7.10.1996 | 59.85 | -5.00% | 0 | 0 | 74.00 | +5.43% | 1 644 | 23 | ||||||
| 23.8.1996 | 117.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 950 | 10 | ||||||
| 28.8.1996 | 114.00 | 0.00% | 0 | 0 | 97.00 | +10.00% | 9 797 | 101 | ||||||
| 5.9.1996 | 99.28 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.9.1996 | 104.50 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.8.1996 | 116.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 273 | 3 | ||||||
| 9.8.1996 | 112.45 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.8.1996 | 112.72 | -4.99% | 0 | 0 | 111.00 | +1.00% | 1 332 | 12 | ||||||
| 16.7.1996 | 92.50 | 0.00% | 0 | 0 | 77.00 | -9.00% | 154 | 2 | ||||||
| 15.7.1996 | 92.50 | 0.00% | 0 | 0 | 85.10 | +4.00% | 1 275 | 15 | ||||||
| 10.7.1996 | 92.50 | 0.00% | 0 | 0 | 77.00 | -8.00% | 1 256 | 16 | ||||||
| 9.7.1996 | 92.50 | 0.00% | 0 | 0 | 85.00 | -6.00% | 170 | 2 | ||||||
| 22.7.1996 | 107.65 | +4.99% | 0 | 0 | 96.00 | 0.00% | 1 612 | 18 | ||||||
| 19.7.1996 | 102.53 | +4.99% | 0 | 0 | 89.40 | +4.00% | 626 | 7 | ||||||
| 2.7.1996 | 95.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 100.56 | -4.99% | 0 | 0 | 100.40 | -3.00% | 2 610 | 26 | ||||||
| 28.6.1996 | 105.85 | 0.00% | 0 | 0 | 104.00 | +2.00% | 1 040 | 10 | ||||||
| 12.6.1996 | 107.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 107.80 | 0.00% | 0 | 0 | 97.00 | +10.00% | 388 | 4 | ||||||
| 10.6.1996 | 107.80 | 0.00% | 0 | 0 | 88.50 | -2.00% | 708 | 8 | ||||||
| 7.6.1996 | 107.80 | 0.00% | 0 | 0 | 90.60 | -5.00% | 181 | 2 | ||||||
| 14.6.1996 | 108.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 619 | 27 | ||||||
| 5.6.1996 | 98.00 | 0.00% | 0 | 0 | 94.50 | +1.00% | 4 725 | 50 | ||||||
| 4.6.1996 | 98.00 | 0.00% | 0 | 0 | 95.10 | -2.00% | 2 328 | 25 | ||||||
| 26.6.1996 | 117.61 | 0.00% | 0 | 0 | 100.50 | -7.00% | 3 543 | 35 | ||||||
| 25.6.1996 | 117.61 | 0.00% | 0 | 0 | 107.00 | -1.00% | 1 523 | 14 | ||||||
| 4.7.1996 | 92.50 | 0.00% | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||||
| 21.6.1996 | 106.92 | 0.00% | 0 | 0 | 103.00 | -1.00% | 814 | 8 | ||||||
| 20.6.1996 | 106.92 | -10.00% | 0 | 0 | 101.60 | -5.00% | 4 300 | 42 | ||||||
| 19.6.1996 | 118.80 | 0.00% | 0 | 0 | 115.00 | +3.00% | 4 436 | 41 | ||||||
| 18.6.1996 | 118.80 | 0.00% | 0 | 0 | 109.00 | +6.00% | 3 899 | 37 | ||||||
| 12.1.1996 | 99.00 | 0.00% | 0 | 0 | 96.00 | -8.00% | 1 824 | 19 | ||||||
| 17.1.1996 | 108.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.1.1996 | 108.90 | 0.00% | 0 | 0 | 102.00 | +3.00% | 408 | 4 | ||||||
| 15.12.1995 | 110.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 204 | 19 | ||||||
| 10.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 99.00 | 0.00% | 0 | 0 | 116.00 | -2.00% | 906 | 8 | ||||||
| 13.12.1995 | 119.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 436 | 21 | ||||||
| 12.12.1995 | 119.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 464 | 4 | ||||||
| 8.12.1995 | 110.00 | 0.00% | 0 | 0 | 116.00 | +3.00% | 2 734 | 24 | ||||||
| 1.12.1995 | 96.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
| 6.12.1995 | 100.00 | 0.00% | 0 | 0 | 102.50 | -1.00% | 410 | 4 | ||||||
| 5.12.1995 | 100.00 | 0.00% | 0 | 0 | 104.00 | +7.00% | 832 | 8 | ||||||
| 19.1.1996 | 111.00 | 0.00% | 0 | 0 | 104.00 | +2.00% | 3 750 | 37 | ||||||
| 24.1.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.1.1996 | 120.00 | 0.00% | 0 | 0 | 99.00 | -5.00% | 891 | 9 | ||||||
| 31.1.1996 | 115.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 639 | 6 | ||||||
| 30.1.1996 | 115.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 224 | 2 | ||||||
| 26.1.1996 | 111.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.2.1996 | 120.00 | 0.00% | 0 | 0 | 117.00 | +4.00% | 1 046 | 9 | ||||||
| 14.2.1996 | 122.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 2 171 | 18 | ||||||
| 13.2.1996 | 122.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 3 832 | 32 | ||||||
| 2.2.1996 | 111.00 | 0.00% | 0 | 0 | 117.00 | +2.00% | 3 430 | 30 | ||||||
| 7.2.1996 | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 340 | 20 | ||||||
| 6.2.1996 | 120.00 | 0.00% | 0 | 0 | 117.00 | +6.00% | 2 691 | 23 | ||||||
| 20.10.1995 | 119.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 424 | 4 | ||||||
| 25.10.1995 | 119.00 | 0.00% | 0 | 0 | 111.00 | +7.00% | 222 | 2 | ||||||
| 24.10.1995 | 119.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 119.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 1 678 | 14 | ||||||
| 1.11.1995 | 119.00 | 0.00% | 0 | 0 | 112.00 | -6.00% | 2 608 | 24 | ||||||
| 31.10.1995 | 119.00 | 0.00% | 0 | 0 | 115.00 | -1.00% | 2 530 | 22 | ||||||
| 18.10.1995 | 121.84 | 0.00% | 0 | 0 | 117.00 | -8.00% | 234 | 2 | ||||||
| 17.10.1995 | 121.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.10.1995 | 121.84 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.10.1995 | 121.84 | 0.00% | 0 | 0 | 133.00 | -2.00% | 4 536 | 33 | ||||||
| 5.10.1995 | 144.40 | -5.00% | 0 | 0 | 145.00 | +4.00% | 1 885 | 13 | ||||||
| 24.11.1995 | 118.00 | 0.00% | 0 | 0 | 105.50 | +3.00% | 1 688 | 16 | ||||||
| 29.11.1995 | 106.20 | 0.00% | 0 | 0 | 112.00 | +4.00% | 4 136 | 37 | ||||||
| ||||||||||||||
