METAZ TÝNEC N.SÁZ., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	40.00	0.00%	440	11	40.60	-2.16%	162	4
6.9.1996	94.32	-4.99%	1 038	11	75.00	-7.00%	150	2
28.9.1995	175.00	+4.48%	1 925	11	126.00	0.00%	3 276	26
7.9.1995	121.00	+1.68%	1 210	10	140.00	0.00%	1 680	12
4.9.1995	119.00	0.00%	1 190	10		+10.00%	0	0
25.7.1995	119.00	0.00%	1 190	10		0.00%	0	0
18.7.1995	118.00	0.00%	1 180	10		0.00%	0	0
11.4.1995	136.68	-499.00%	1 367	10		0.00%	0	0
2.5.1995	141.55	-500.00%	1 416	10		-10.00%	0	0
25.11.1994	400.00	-99.00%	4 000	10
29.9.1994	473.00	-482.00%	4 730	10
31.5.1994	516.00	-994.00%	5 160	10
21.7.1994	508.00	+694.00%	5 080	10
20.10.1994	385.00	-493.00%	3 850	10
31.10.1994	361.00	-500.00%	3 610	10
25.11.1996	49.64	-4.99%	496	10		+7.52%	0
4.10.1996	63.00	-4.54%	630	10	65.00	+5.89%	1 220	18
3.2.1994	450.00	-22.00%	4 500	10
15.2.1994	484.00	+1 000.00%	4 356	9
21.9.1994	550.00	-350.00%	4 950	9
14.7.1994	516.00	-264.00%	4 644	9
24.5.1994	572.00	+1 000.00%	5 148	9
8.8.1995	119.00	0.00%	1 071	9		0.00%	0	0
3.7.1995	118.00	0.00%	944	8		0.00%	0	0
11.9.1995	123.00	+0.81%	984	8		0.00%	0	0
17.3.1995	216.00	+140.00%	1 728	8
26.7.1994	530.00	-501.00%	4 240	8
13.9.1994	600.00	-16.00%	4 800	8
8.9.1994	601.00	+732.00%	4 808	8
17.9.1996	94.02	+4.99%	752	8	81.50	-6.00%	163	2
22.11.1996	52.25	-5.00%	418	8	46.00	+7.45%	1 459	32
22.8.1996	117.00	+0.86%	936	8	101.00	-2.00%	2 576	26
19.8.1996	110.00	-1.78%	880	8	91.00	-6.00%	364	4
1.8.1996	111.00	-0.89%	888	8		+1.00%	0	0
19.10.1995	119.00	-2.33%	952	8	113.00	-3.00%	678	6
14.12.1995	110.00	-7.56%	880	8	116.00	0.00%	464	4
8.1.1996	99.00	-10.00%	792	8
16.5.1994	520.00	+276.00%	4 160	8
17.5.1994	520.00	0.00%	3 640	7
5.5.1994	567.00	-1 000.00%	3 969	7
1.9.1995	119.00	0.00%	833	7		+9.00%	0	0
8.9.1995	122.00	+0.82%	732	6	140.00	0.00%	3 906	28
24.7.1995	119.00	+0.84%	714	6		0.00%	0	0
2.8.1995	120.00	0.00%	720	6		0.00%	0	0
10.4.1995	143.87	-499.00%	863	6		0.00%	0	0
7.7.1994	561.00	-344.00%	3 366	6
2.2.1995	349.00	-490.00%	2 094	6	247.00	-5.00%	3 705	15
22.1.1996	120.00	+8.10%	720	6	104.00	+3.00%	1 040	10
27.11.1995	106.20	-10.00%	637	6	98.50	-7.00%	493	5
20.8.1996	111.00	+0.90%	666	6	100.00	+9.00%	1 489	15
17.2.1994	440.00	-909.00%	2 640	6
22.10.1996	80.00	-1.05%	400	5	68.10	-1.35%	2 197	32
25.10.1994	380.00	-129.00%	1 900	5
27.6.1994	635.00	+565.00%	3 175	5
12.7.1994	530.00	+495.00%	2 650	5
16.6.1995	111.77	-4.99%	559	5		0.00%	0	0
4.10.1995	152.00	-5.00%	760	5	140.00	-10.00%	840	6
11.10.1995	128.25	-5.00%	513	4	142.50	-5.00%	1 710	12
12.9.1995	121.00	-1.62%	484	4		-15.00%	0	0
14.7.1995	118.00	0.00%	472	4		0.00%	0	0
29.6.1995	118.00	0.00%	472	4	100.50	-5.00%	1 005	10
5.5.1995	150.00	+92.00%	600	4		0.00%	0	0
18.5.1995	142.50	-500.00%	570	4	150.00	0.00%	3 000	20
18.7.1994	527.00	+213.00%	2 108	4
23.5.1994	520.00	-909.00%	2 080	4
13.10.1994	448.00	+491.00%	1 792	4
2.11.1994	350.00	-304.00%	1 400	4
2.12.1994	368.00	+484.00%	1 472	4
6.2.1995	332.00	-487.00%	1 328	4		0.00%	0	0
10.3.1995	259.00	-477.00%	1 036	4
9.3.1995	272.00	+36.00%	1 088	4
17.12.1996	42.00	0.00%	168	4		0.00%	0
23.10.1995	119.00	0.00%	476	4
1.4.1996	116.00	0.00%	464	4	116.00	+1.00%	3 569	31
24.2.1994	440.00	0.00%	1 760	4
1.2.1994	451.00	+1 000.00%	1 804	4
25.1.1994	410.00	+353.00%	1 230	3
12.7.1996	92.50	-4.54%	278	3	78.60	-2.00%	1 710	21
13.4.1995	145.00	+103.00%	435	3		+5.00%	0	0
3.8.1995	120.00	0.00%	360	3		+1.00%	0	0
1.8.1995	120.00	+0.84%	240	2		0.00%	0	0
20.4.1995	150.83	-499.00%	302	2	183.00	-2.00%	7 686	42
31.3.1995	185.92	-499.00%	372	2	230.60	+1.00%	2 306	10
8.2.1995	322.00	-301.00%	644	2		0.00%	0	0
30.11.1994	369.00	-289.00%	738	2
4.10.1994	449.00	+490.00%	898	2
16.12.1996	42.00	+5.00%	84	2		+0.47%	0
3.10.1996	66.00	-4.89%	132	2	64.00	-8.25%	2 048	32
15.1.1996	108.90	+10.00%	218	2		+3.00%	0	0
26.5.1994	573.00	+17.00%	573	1
30.5.1994			0	0
7.6.1994	460.00	+978.00%	0	0
6.6.1994	419.00	-989.00%	0	0
2.6.1994	465.00	-988.00%	0	0
3.5.1994	630.00	-1 000.00%	0	0
2.5.1994			0	0
14.6.1994	550.00	+1 000.00%	0	0
13.6.1994			0	0
20.6.1994	578.00	+988.00%	0	0
3.10.1994	428.00	-488.00%	0	0
30.9.1994	450.00	-486.00%	0	0
12.10.1994	427.00	-489.00%	0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
12.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994	523.00	-490.00%	0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
29.11.1994	380.00	-500.00%	0	0
28.11.1994			0	0
1.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
19.10.1994			0	0
17.10.1994	426.00	-491.00%	0	0
14.10.1994			0	0
7.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		+5.00%	0	0
1.12.1994	351.00	-487.00%	0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
14.3.1995	235.00	-485.00%	0	0
13.3.1995	247.00	-463.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		+10.00%	0	0
9.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		-5.00%	0	0
25.1.1995			0	0		-5.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995	367.00	+485.00%	0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
30.3.1995	195.70	-500.00%	0	0		0.00%	0	0
29.3.1995			0	0		+1.00%	0	0
28.3.1995			0	0	224.80	+1.00%	1 798	8
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
19.4.1995	158.76	+500.00%	0	0		0.00%	0	0
24.4.1995			0	0	180.00	-1.00%	1 470	8
21.4.1995			0	0		+2.00%	0	0
7.4.1995	151.44	-499.00%	0	0		-7.00%	0	0
6.4.1995	159.41	-500.00%	0	0		-10.00%	0	0
5.4.1995	167.80	-499.00%	0	0	202.30	+4.00%	4 451	22
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›