METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1996 | 109.00 | -1.80% | 3 270 | 30 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 90.00 | -4.58% | 2 340 | 26 | 75.00 | 0.00% | 1 050 | 14 | ||||||
11.9.1996 | 85.50 | -5.00% | 3 249 | 38 | 83.50 | 0.00% | 811 | 10 | ||||||
3.11.1995 | 130.90 | 0.00% | 0 | 0 | 112.00 | 0.00% | 448 | 4 | ||||||
1.12.1995 | 96.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
21.12.1995 | 116.00 | 0.00% | 1 392 | 12 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 116.00 | 0.00% | 232 | 2 | ||||||||||
18.12.1995 | 116.00 | 0.00% | 464 | 4 | ||||||||||
15.12.1995 | 110.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 204 | 19 | ||||||
14.12.1995 | 110.00 | -7.56% | 880 | 8 | 116.00 | 0.00% | 464 | 4 | ||||||
13.12.1995 | 119.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 436 | 21 | ||||||
12.12.1995 | 119.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 464 | 4 | ||||||
10.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 340 | 20 | ||||||
23.4.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 116.00 | 0.00% | 3 248 | 28 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 99.00 | 0.00% | 4 059 | 41 | 96.30 | 0.00% | 1 237 | 13 | ||||||
13.3.1996 | 124.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 430 | 4 | ||||||
12.3.1996 | 124.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 1 290 | 12 | ||||||
21.2.1996 | 147.62 | 0.00% | 0 | 0 | 150.50 | 0.00% | 903 | 6 | ||||||
22.3.1996 | 116.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 160 | 10 | ||||||
21.3.1996 | 116.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 928 | 8 | ||||||
16.4.1996 | 119.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 736 | 8 | ||||||
28.9.1995 | 175.00 | +4.48% | 1 925 | 11 | 126.00 | 0.00% | 3 276 | 26 | ||||||
27.9.1995 | 167.49 | +4.99% | 3 015 | 18 | 126.00 | 0.00% | 504 | 4 | ||||||
10.10.1995 | 135.00 | +3.58% | 6 210 | 46 | 150.00 | 0.00% | 1 200 | 8 | ||||||
19.9.1995 | 131.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
11.9.1995 | 123.00 | +0.81% | 984 | 8 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 122.00 | +0.82% | 732 | 6 | 140.00 | 0.00% | 3 906 | 28 | ||||||
7.9.1995 | 121.00 | +1.68% | 1 210 | 10 | 140.00 | 0.00% | 1 680 | 12 | ||||||
6.9.1995 | 119.00 | 0.00% | 3 332 | 28 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 119.00 | 0.00% | 3 213 | 27 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 120.00 | +0.84% | 240 | 2 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 119.00 | 0.00% | 1 428 | 12 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 119.00 | 0.00% | 2 023 | 17 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 119.00 | -4.76% | 3 927 | 33 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 124.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 124.95 | +5.00% | 15 244 | 122 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 119.00 | -4.03% | 3 927 | 33 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 124.00 | +4.20% | 1 860 | 15 | 100.00 | 0.00% | 600 | 6 | ||||||
9.8.1995 | 119.00 | 0.00% | 7 497 | 63 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 119.00 | 0.00% | 1 071 | 9 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 119.00 | 0.00% | 5 950 | 50 | 100.00 | 0.00% | 1 000 | 10 | ||||||
26.7.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 119.00 | 0.00% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 119.00 | +0.84% | 714 | 6 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 118.00 | 0.00% | 1 180 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 118.00 | 0.00% | 1 652 | 14 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 118.00 | 0.00% | 472 | 4 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 118.00 | 0.00% | 2 596 | 22 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 118.00 | 0.00% | 4 720 | 40 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 118.00 | 0.00% | 1 652 | 14 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 118.00 | 0.00% | 944 | 8 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 111.77 | 0.00% | 0 | 0 | 126.00 | 0.00% | 2 892 | 23 | ||||||
16.6.1995 | 111.77 | -4.99% | 559 | 5 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 117.65 | 0.00% | 0 | 0 | 125.50 | 0.00% | 1 004 | 8 | ||||||
23.6.1995 | 111.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 106.19 | -4.99% | 3 186 | 30 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 111.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 130.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 150.00 | 0.00% | 4 800 | 32 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 142.50 | -500.00% | 570 | 4 | 150.00 | 0.00% | 3 000 | 20 | ||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||||
5.6.1995 | 123.84 | +4.99% | 2 477 | 20 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 158.76 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 150.00 | 0.00% | 3 300 | 22 | 149.00 | 0.00% | 2 235 | 15 | ||||||
9.5.1995 | 150.00 | 0.00% | 4 050 | 27 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 150.00 | +92.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 149.00 | +424.00% | 5 215 | 35 | 180.00 | 0.00% | 3 060 | 17 | ||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 332.00 | +310.00% | 5 312 | 16 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 322.00 | -301.00% | 644 | 2 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 332.00 | -487.00% | 1 328 | 4 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 136.68 | -499.00% | 1 367 | 10 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 143.87 | -499.00% | 863 | 6 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 367.00 | -213.00% | 7 340 | 20 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 375.00 | 0.00% | 5 625 | 15 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 375.00 | +217.00% | 10 500 | 28 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 367.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 70.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
16.12.1996 | 42.00 | +5.00% | 84 | 2 | +0.47% | 0 | ||||||||
1.8.1996 | 111.00 | -0.89% | 888 | 8 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 112.00 | -3.83% | 1 680 | 15 | 103.10 | +1.00% | 619 | 6 | ||||||
30.7.1996 | 116.47 | +4.99% | 2 679 | 23 | 110.00 | +1.00% | 2 343 | 23 | ||||||
29.7.1996 | 110.93 | -4.99% | 2 551 | 23 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 113.00 | +3.66% | 3 390 | 30 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 112.72 | -4.99% | 0 | 0 | 111.00 | +1.00% | 1 332 | 12 | ||||||
6.6.1996 | 107.80 | +10.00% | 45 492 | 422 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 98.00 | 0.00% | 0 | 0 | 94.50 | +1.00% | 4 725 | 50 | ||||||
1.4.1996 | 116.00 | 0.00% | 464 | 4 | 116.00 | +1.00% | 3 569 | 31 | ||||||
18.3.1996 | 116.00 | -6.45% | 23 432 | 202 | 118.00 | +1.00% | 1 132 | 10 | ||||||
25.4.1996 | 116.00 | 0.00% | 21 460 | 185 | 105.00 | +1.00% | 705 | 7 | ||||||
10.5.1996 | 99.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 959 | 10 | ||||||
14.2.1996 | 122.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 2 171 | 18 | ||||||
17.1.1996 | 108.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 119.00 | 0.00% | 4 879 | 41 | 112.00 | +1.00% | 672 | 6 | ||||||
29.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 224.80 | +1.00% | 1 798 | 8 | ||||||||
31.3.1995 | 185.92 | -499.00% | 372 | 2 | 230.60 | +1.00% | 2 306 | 10 | ||||||
3.8.1995 | 120.00 | 0.00% | 360 | 3 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 119.00 | -1.65% | 1 666 | 14 | 121.00 | +1.00% | 3 259 | 27 | ||||||
16.10.1996 | 70.00 | 0.00% | 1 680 | 24 | +1.10% | 0 | 0 | |||||||
19.12.1996 | 42.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
20.9.1996 | 89.10 | -4.99% | 1 782 | 20 | 86.00 | +2.00% | 1 292 | 16 | ||||||
28.6.1996 | 105.85 | 0.00% | 0 | 0 | 104.00 | +2.00% | 1 040 | 10 | ||||||
13.8.1996 | 115.00 | -2.45% | 3 450 | 30 | 97.00 | +2.00% | 3 348 | 34 | ||||||
30.8.1996 | 114.00 | +0.88% | 3 420 | 30 | 90.00 | +2.00% | 360 | 4 | ||||||
21.8.1996 | 116.00 | +4.50% | 3 480 | 30 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 115.00 | -1.70% | 2 300 | 20 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 119.00 | 0.00% | 4 165 | 35 | 115.00 | +2.00% | 2 415 | 21 | ||||||
19.1.1996 | 111.00 | 0.00% | 0 | 0 | 104.00 | +2.00% | 3 750 | 37 | ||||||
11.12.1995 | 119.00 | +8.18% | 5 950 | 50 | 116.00 | +2.00% | 928 | 8 | ||||||
2.2.1996 | 111.00 | 0.00% | 0 | 0 | 117.00 | +2.00% | 3 430 | 30 | ||||||
30.1.1996 | 115.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 224 | 2 | ||||||
10.4.1996 | 116.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 7 403 | 70 | ||||||
2.5.1996 | 99.00 | -5.17% | 4 059 | 41 | 102.00 | +2.00% | 2 176 | 22 | ||||||
26.2.1996 | 149.60 | +10.00% | 11 070 | 74 | 181.00 | +2.00% | 6 516 | 36 | ||||||
15.9.1995 | 131.25 | +5.00% | 0 | 0 | 110.00 | +2.00% | 440 | 4 | ||||||
26.9.1995 | 159.52 | +4.99% | 1 914 | 12 | 131.00 | +2.00% | 754 | 6 | ||||||
6.6.1995 | 123.84 | 0.00% | 0 | 0 | 126.50 | +2.00% | 1 114 | 8 | ||||||
21.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
21.10.1996 | 80.85 | +5.00% | 2 021 | 25 | 0.00 | +2.20% | 0 | 0 | ||||||
10.12.1996 | 40.00 | +2.96% | 600 | 15 | +2.21% | 0 | ||||||||
6.12.1996 | 38.85 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
17.7.1996 | 93.00 | +0.54% | 3 348 | 36 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 118.80 | +10.00% | 31 363 | 264 | 106.00 | +3.00% | 2 096 | 21 | ||||||
3.6.1996 | 98.00 | -3.68% | 1 176 | 12 | 95.00 | +3.00% | 1 140 | 12 | ||||||
30.5.1996 | 101.75 | +10.00% | 9 259 | 91 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 118.80 | 0.00% | 0 | 0 | 115.00 | +3.00% | 4 436 | 41 | ||||||
19.4.1996 | 116.00 | 0.00% | 0 | 0 | 101.00 | +3.00% | 1 616 | 16 | ||||||
6.5.1996 | 99.00 | 0.00% | 2 574 | 26 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 108.90 | +10.00% | 0 | 0 | 93.00 | +3.00% | 10 230 | 110 | ||||||
22.1.1996 | 120.00 | +8.10% | 720 | 6 | 104.00 | +3.00% | 1 040 | 10 | ||||||
25.1.1996 | 111.00 | -7.50% | 8 103 | 73 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 110.00 | 0.00% | 0 | 0 | 116.00 | +3.00% | 2 734 | 24 | ||||||
16.1.1996 | 108.90 | 0.00% | 0 | 0 | 102.00 | +3.00% | 408 | 4 | ||||||
15.1.1996 | 108.90 | +10.00% | 218 | 2 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 119.00 | 0.00% | 0 | 0 | 116.00 | +3.00% | 1 392 | 12 | ||||||
24.11.1995 | 118.00 | 0.00% | 0 | 0 | 105.50 | +3.00% | 1 688 | 16 | ||||||
2.11.1995 | 130.90 | +10.00% | 3 142 | 24 | 112.00 | +3.00% | 672 | 6 | ||||||
18.4.1995 | 151.20 | +500.00% | 2 873 | 19 | +3.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 147.00 | +3.00% | 735 | 5 | ||||||||
29.8.1995 | 120.00 | +0.84% | 2 400 | 20 | 100.00 | +3.00% | 1 200 | 12 | ||||||
4.8.1995 | 119.00 | -0.83% | 1 428 | 12 | 100.00 | +3.00% | 200 | 2 | ||||||
23.10.1996 | 80.00 | 0.00% | 4 400 | 55 | 0.00 | +3.18% | 0 | 0 | ||||||
8.11.1996 | 70.00 | 0.00% | 8 190 | 117 | 68.20 | +3.64% | 409 | 6 | ||||||
8.10.1996 | 56.86 | -4.99% | 0 | 0 | 75.00 | +3.84% | 1 855 | 25 | ||||||
19.7.1996 | 102.53 | +4.99% | 0 | 0 | 89.40 | +4.00% | 626 | 7 | ||||||
15.7.1996 | 92.50 | 0.00% | 0 | 0 | 85.10 | +4.00% | 1 275 | 15 | ||||||
29.11.1995 | 106.20 | 0.00% | 0 | 0 | 112.00 | +4.00% | 4 136 | 37 | ||||||
13.11.1995 | 119.00 | 0.00% | 12 733 | 107 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 120.00 | 0.00% | 0 | 0 | 117.00 | +4.00% | 1 046 | 9 | ||||||
26.1.1996 | 111.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 116.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 116.00 | 0.00% | 0 | 0 | 112.00 | +4.00% | 2 653 | 23 | ||||||
5.10.1995 | 144.40 | -5.00% | 0 | 0 | 145.00 | +4.00% | 1 885 | 13 | ||||||
9.10.1995 | 130.33 | -4.99% | 4 040 | 31 | 150.00 | +4.00% | 1 800 | 12 | ||||||
12.6.1995 | 123.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 123.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 143.29 | -499.00% | 4 442 | 31 | +4.00% | 0 | 0 | |||||||
5.4.1995 | 167.80 | -499.00% | 0 | 0 | 202.30 | +4.00% | 4 451 | 22 | ||||||
25.9.1996 | 76.40 | -4.99% | 0 | 0 | 79.00 | +4.38% | 1 518 | 20 | ||||||
31.10.1996 | 87.40 | -5.00% | 2 185 | 25 | 83.00 | +4.60% | 1 272 | 16 | ||||||
6.8.1996 | 118.65 | +5.00% | 45 087 | 380 | 97.00 | +5.00% | 19 700 | 180 | ||||||
19.2.1996 | 147.62 | +10.00% | 0 | 0 | 147.00 | +5.00% | 1 827 | 13 | ||||||
16.2.1996 | 134.20 | 0.00% | 0 | 0 | 134.00 | +5.00% | 268 | 2 | ||||||
20.3.1996 | 116.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 2 204 | 19 | ||||||
27.3.1996 | 116.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 250 | 2 | ||||||
4.4.1996 | 116.00 | 0.00% | 9 280 | 80 | 121.00 | +5.00% | 3 751 | 31 | ||||||
1.2.1996 | 111.00 | -3.47% | 2 220 | 20 | 117.00 | +5.00% | 1 572 | 14 | ||||||
3.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
13.4.1995 | 145.00 | +103.00% | 435 | 3 | +5.00% | 0 | 0 | |||||||
|