METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 32.59 | -4.98% | 0 | 0 | +7.69% | 0 | ||||||||
| 30.12.1996 | 34.30 | -4.98% | 0 | 0 | 39.00 | -1.26% | 156 | 4 | ||||||
| 27.12.1996 | 36.10 | -5.00% | 0 | 0 | 39.50 | -2.22% | 79 | 2 | ||||||
| 23.12.1996 | 38.00 | -5.00% | 0 | 0 | 42.00 | -3.80% | 1 010 | 25 | ||||||
| 20.12.1996 | 40.00 | -4.76% | 480 | 12 | 42.00 | -1.17% | 756 | 18 | ||||||
| 19.12.1996 | 42.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| 18.12.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | -1.17% | 966 | 23 | ||||||
| 17.12.1996 | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | ||||||||
| 16.12.1996 | 42.00 | +5.00% | 84 | 2 | +0.47% | 0 | ||||||||
| 13.12.1996 | 40.00 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
| 12.12.1996 | 40.00 | 0.00% | 0 | 0 | 39.60 | -2.46% | 990 | 25 | ||||||
| 11.12.1996 | 40.00 | 0.00% | 440 | 11 | 40.60 | -2.16% | 162 | 4 | ||||||
| 10.12.1996 | 40.00 | +2.96% | 600 | 15 | +2.21% | 0 | ||||||||
| 9.12.1996 | 38.85 | 0.00% | 1 088 | 28 | 40.60 | -3.56% | 81 | 2 | ||||||
| 6.12.1996 | 38.85 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 5.12.1996 | 38.85 | -4.98% | 932 | 24 | 41.10 | 0.00% | 1 192 | 29 | ||||||
| 4.12.1996 | 40.89 | +4.98% | 0 | 0 | 41.10 | -5.08% | 329 | 8 | ||||||
| 3.12.1996 | 38.95 | -5.00% | 0 | 0 | 43.30 | -8.35% | 3 724 | 86 | ||||||
| 2.12.1996 | 41.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| 29.11.1996 | 41.00 | -3.68% | 861 | 21 | 49.00 | +8.88% | 4 998 | 102 | ||||||
| 28.11.1996 | 42.57 | -4.99% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| 27.11.1996 | 44.81 | -4.98% | 0 | 0 | 45.00 | -8.16% | 1 350 | 30 | ||||||
| 26.11.1996 | 47.16 | -4.99% | 0 | 0 | 49.00 | 0.00% | 1 274 | 26 | ||||||
| 25.11.1996 | 49.64 | -4.99% | 496 | 10 | +7.52% | 0 | ||||||||
| 22.11.1996 | 52.25 | -5.00% | 418 | 8 | 46.00 | +7.45% | 1 459 | 32 | ||||||
| 21.11.1996 | 55.00 | +1.51% | 1 210 | 22 | 43.10 | -5.75% | 1 357 | 32 | ||||||
| 20.11.1996 | 54.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.11.1996 | 57.03 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.11.1996 | 60.03 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 15.11.1996 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 70.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 12.11.1996 | 70.00 | 0.00% | 0 | 0 | -9.22% | 0 | ||||||||
| 11.11.1996 | 70.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 8.11.1996 | 70.00 | 0.00% | 8 190 | 117 | 68.20 | +3.64% | 409 | 6 | ||||||
| 7.11.1996 | 70.00 | -1.68% | 7 700 | 110 | 68.30 | -2.87% | 856 | 13 | ||||||
| 6.11.1996 | 71.20 | -4.99% | 0 | 0 | 68.30 | -7.44% | 542 | 8 | ||||||
| 5.11.1996 | 74.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 78.88 | -4.99% | 0 | 0 | -1.63% | 0 | ||||||||
| 1.11.1996 | 83.03 | -5.00% | 0 | 0 | -6.38% | 0 | ||||||||
| 31.10.1996 | 87.40 | -5.00% | 2 185 | 25 | 83.00 | +4.60% | 1 272 | 16 | ||||||
| 30.10.1996 | 92.00 | -0.65% | 1 840 | 20 | 76.00 | -0.13% | 304 | 4 | ||||||
| 29.10.1996 | 92.61 | +5.00% | 0 | 0 | 76.10 | -3.42% | 152 | 2 | ||||||
| 25.10.1996 | 88.20 | +5.00% | 2 646 | 30 | 78.80 | +5.27% | 2 364 | 30 | ||||||
| 24.10.1996 | 84.00 | +5.00% | 5 040 | 60 | 68.10 | +5.64% | 7 336 | 98 | ||||||
| 23.10.1996 | 80.00 | 0.00% | 4 400 | 55 | 0.00 | +3.18% | 0 | 0 | ||||||
| 22.10.1996 | 80.00 | -1.05% | 400 | 5 | 68.10 | -1.35% | 2 197 | 32 | ||||||
| 21.10.1996 | 80.85 | +5.00% | 2 021 | 25 | 0.00 | +2.20% | 0 | 0 | ||||||
| 18.10.1996 | 77.00 | +4.76% | 2 310 | 30 | +5.41% | 0 | 0 | |||||||
| 17.10.1996 | 73.50 | +5.00% | 0 | 0 | 64.60 | -3.19% | 258 | 4 | ||||||
| 16.10.1996 | 70.00 | 0.00% | 1 680 | 24 | +1.10% | 0 | 0 | |||||||
| 15.10.1996 | 70.00 | +1.30% | 3 640 | 52 | 66.00 | +9.09% | 132 | 2 | ||||||
| 14.10.1996 | 69.10 | +4.99% | 0 | 0 | 60.50 | -1.62% | 121 | 2 | ||||||
| 11.10.1996 | 65.81 | +4.99% | 0 | 0 | 61.50 | -3.90% | 492 | 8 | ||||||
| 10.10.1996 | 62.68 | +4.99% | 0 | 0 | 64.00 | -8.57% | 384 | 6 | ||||||
| 9.10.1996 | 59.70 | +4.99% | 0 | 0 | 70.00 | -5.66% | 840 | 12 | ||||||
| 8.10.1996 | 56.86 | -4.99% | 0 | 0 | 75.00 | +3.84% | 1 855 | 25 | ||||||
| 7.10.1996 | 59.85 | -5.00% | 0 | 0 | 74.00 | +5.43% | 1 644 | 23 | ||||||
| 4.10.1996 | 63.00 | -4.54% | 630 | 10 | 65.00 | +5.89% | 1 220 | 18 | ||||||
| 3.10.1996 | 66.00 | -4.89% | 132 | 2 | 64.00 | -8.25% | 2 048 | 32 | ||||||
| ||||||||||||||
