METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1995 | 119.00 | 0.00% | 0 | 0 | 97.00 | -19.00% | 3 298 | 34 | ||||||
12.9.1995 | 121.00 | -1.62% | 484 | 4 | -15.00% | 0 | 0 | |||||||
15.3.1996 | 124.00 | 0.00% | 0 | 0 | 112.50 | -11.00% | 2 250 | 20 | ||||||
27.4.1995 | 142.93 | +499.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
20.11.1996 | 54.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
4.7.1996 | 92.50 | 0.00% | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||||
8.3.1996 | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 149.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 152.00 | -5.00% | 760 | 5 | 140.00 | -10.00% | 840 | 6 | ||||||
26.6.1995 | 117.06 | +4.99% | 2 692 | 23 | 113.00 | -10.00% | 452 | 4 | ||||||
2.5.1995 | 141.55 | -500.00% | 1 416 | 10 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 159.41 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 176.63 | -499.00% | 11 304 | 64 | -10.00% | 0 | 0 | |||||||
12.11.1996 | 70.00 | 0.00% | 0 | 0 | -9.22% | 0 | ||||||||
19.11.1996 | 57.03 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
5.9.1996 | 99.28 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.8.1996 | 113.00 | -0.87% | 1 808 | 16 | 88.00 | -9.00% | 968 | 11 | ||||||
27.8.1996 | 114.00 | -0.86% | 2 280 | 20 | 88.50 | -9.00% | 2 921 | 33 | ||||||
12.8.1996 | 117.90 | +4.84% | 23 580 | 200 | 97.00 | -9.00% | 2 037 | 21 | ||||||
16.7.1996 | 92.50 | 0.00% | 0 | 0 | 77.00 | -9.00% | 154 | 2 | ||||||
30.11.1995 | 96.00 | -9.60% | 2 304 | 24 | 102.00 | -9.00% | 1 020 | 10 | ||||||
18.9.1995 | 131.25 | 0.00% | 0 | 0 | 100.00 | -9.00% | 200 | 2 | ||||||
27.7.1995 | 119.00 | 0.00% | 1 666 | 14 | -9.00% | 0 | 0 | |||||||
29.5.1995 | 137.55 | +500.00% | 2 063 | 15 | 129.50 | -9.00% | 518 | 4 | ||||||
10.10.1996 | 62.68 | +4.99% | 0 | 0 | 64.00 | -8.57% | 384 | 6 | ||||||
3.12.1996 | 38.95 | -5.00% | 0 | 0 | 43.30 | -8.35% | 3 724 | 86 | ||||||
18.11.1996 | 60.03 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
23.9.1996 | 84.65 | -4.99% | 0 | 0 | 75.00 | -8.26% | 4 297 | 58 | ||||||
3.10.1996 | 66.00 | -4.89% | 132 | 2 | 64.00 | -8.25% | 2 048 | 32 | ||||||
27.11.1996 | 44.81 | -4.98% | 0 | 0 | 45.00 | -8.16% | 1 350 | 30 | ||||||
10.7.1996 | 92.50 | 0.00% | 0 | 0 | 77.00 | -8.00% | 1 256 | 16 | ||||||
5.4.1996 | 116.00 | 0.00% | 0 | 0 | 112.00 | -8.00% | 1 450 | 13 | ||||||
12.1.1996 | 99.00 | 0.00% | 0 | 0 | 96.00 | -8.00% | 1 824 | 19 | ||||||
18.10.1995 | 121.84 | 0.00% | 0 | 0 | 117.00 | -8.00% | 234 | 2 | ||||||
3.5.1995 | 148.62 | +499.00% | 2 378 | 16 | -8.00% | 0 | 0 | |||||||
6.11.1996 | 71.20 | -4.99% | 0 | 0 | 68.30 | -7.44% | 542 | 8 | ||||||
6.9.1996 | 94.32 | -4.99% | 1 038 | 11 | 75.00 | -7.00% | 150 | 2 | ||||||
26.6.1996 | 117.61 | 0.00% | 0 | 0 | 100.50 | -7.00% | 3 543 | 35 | ||||||
27.5.1996 | 92.50 | -6.56% | 9 528 | 103 | -7.00% | 0 | 0 | |||||||
15.4.1996 | 119.00 | +2.58% | 3 570 | 30 | 89.00 | -7.00% | 1 563 | 17 | ||||||
9.4.1996 | 116.00 | 0.00% | 0 | 0 | 103.00 | -7.00% | 2 489 | 24 | ||||||
29.3.1996 | 116.00 | 0.00% | 0 | 0 | 116.00 | -7.00% | 1 372 | 12 | ||||||
11.1.1996 | 99.00 | 0.00% | 2 079 | 21 | -7.00% | 0 | 0 | |||||||
27.11.1995 | 106.20 | -10.00% | 637 | 6 | 98.50 | -7.00% | 493 | 5 | ||||||
13.9.1995 | 125.00 | +3.30% | 4 375 | 35 | -7.00% | 0 | 0 | |||||||
8.6.1995 | 123.84 | 0.00% | 0 | 0 | 126.50 | -7.00% | 2 530 | 20 | ||||||
14.4.1995 | 144.00 | -68.00% | 1 728 | 12 | 180.00 | -7.00% | 1 440 | 8 | ||||||
7.4.1995 | 151.44 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.10.1996 | 69.40 | +0.07% | 1 388 | 20 | 70.00 | -6.98% | 1 884 | 27 | ||||||
1.11.1996 | 83.03 | -5.00% | 0 | 0 | -6.38% | 0 | ||||||||
17.9.1996 | 94.02 | +4.99% | 752 | 8 | 81.50 | -6.00% | 163 | 2 | ||||||
19.8.1996 | 110.00 | -1.78% | 880 | 8 | 91.00 | -6.00% | 364 | 4 | ||||||
9.7.1996 | 92.50 | 0.00% | 0 | 0 | 85.00 | -6.00% | 170 | 2 | ||||||
21.5.1996 | 108.90 | 0.00% | 0 | 0 | 90.00 | -6.00% | 1 318 | 15 | ||||||
30.4.1996 | 104.40 | 0.00% | 0 | 0 | 96.50 | -6.00% | 1 351 | 14 | ||||||
21.11.1995 | 119.00 | 0.00% | 0 | 0 | 108.50 | -6.00% | 1 519 | 14 | ||||||
1.11.1995 | 119.00 | 0.00% | 0 | 0 | 112.00 | -6.00% | 2 608 | 24 | ||||||
20.10.1995 | 119.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 424 | 4 | ||||||
13.6.1995 | 117.65 | -4.99% | 2 824 | 24 | 126.00 | -6.00% | 3 064 | 24 | ||||||
4.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
|