METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 190.00 | 0.00% | 23 940 | 126 | 180.00 | -2.00% | 1 080 | 6 | ||||||
| 3.10.1995 | 190.00 | 0.00% | 41 040 | 216 | +2.00% | 0 | 0 | |||||||
| 2.10.1995 | 190.00 | 0.00% | 20 900 | 110 | 180.60 | -6.00% | 3 793 | 21 | ||||||
| 29.9.1995 | 190.00 | 0.00% | 45 410 | 239 | 192.00 | 0.00% | 1 728 | 9 | ||||||
| 28.9.1995 | 190.00 | 0.00% | 13 680 | 72 | 192.00 | 0.00% | 67 968 | 354 | ||||||
| 27.9.1995 | 190.00 | 0.00% | 69 920 | 368 | 192.00 | -2.00% | 5 184 | 27 | ||||||
| 26.9.1995 | 190.00 | 0.00% | 89 490 | 471 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 190.00 | 0.00% | 8 550 | 45 | 192.00 | +3.00% | 5 184 | 27 | ||||||
| 16.1.1996 | 209.00 | 0.00% | 10 032 | 48 | +5.00% | 0 | 0 | |||||||
| 12.1.1996 | 207.00 | 0.00% | 19 665 | 95 | 198.50 | -7.00% | 5 360 | 27 | ||||||
| 7.2.1996 | 209.00 | 0.00% | 24 662 | 118 | 209.00 | +2.00% | 5 643 | 27 | ||||||
| 6.2.1996 | 209.00 | 0.00% | 39 501 | 189 | 204.50 | -6.00% | 8 180 | 40 | ||||||
| 19.1.1996 | 207.00 | 0.00% | 19 872 | 96 | -1.00% | 0 | 0 | |||||||
| 18.1.1996 | 207.00 | 0.00% | 48 438 | 234 | +4.00% | 0 | 0 | |||||||
| 15.12.1995 | 210.00 | 0.00% | 15 750 | 75 | 205.00 | -2.00% | 5 535 | 27 | ||||||
| 14.12.1995 | 210.00 | 0.00% | 22 680 | 108 | 210.00 | +5.00% | 5 250 | 25 | ||||||
| 13.12.1995 | 210.00 | 0.00% | 13 020 | 62 | 199.50 | -5.00% | 5 387 | 27 | ||||||
| 12.12.1995 | 210.00 | 0.00% | 79 800 | 380 | 210.00 | +1.00% | 5 670 | 27 | ||||||
| 10.1.1996 | 205.00 | 0.00% | 28 905 | 141 | -2.00% | 0 | 0 | |||||||
| 9.1.1996 | 205.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.12.1995 | 206.00 | 0.00% | 7 828 | 38 | 213.00 | 0.00% | 6 962 | 33 | ||||||
| 7.12.1995 | 206.00 | 0.00% | 13 184 | 64 | 210.00 | +1.00% | 26 331 | 125 | ||||||
| 5.12.1995 | 210.00 | 0.00% | 21 000 | 100 | 210.00 | -3.00% | 7 980 | 38 | ||||||
| 1.12.1995 | 201.00 | 0.00% | 32 562 | 162 | 209.00 | +2.00% | 6 666 | 32 | ||||||
| 28.11.1995 | 220.00 | 0.00% | 38 940 | 177 | +3.00% | 0 | 0 | |||||||
| 22.11.1995 | 195.00 | 0.00% | 54 015 | 277 | 210.00 | +4.00% | 102 470 | 507 | ||||||
| 21.11.1995 | 195.00 | 0.00% | 57 720 | 296 | 195.00 | +1.00% | 48 945 | 251 | ||||||
| 20.11.1995 | 195.00 | 0.00% | 19 110 | 98 | 192.50 | -1.00% | 41 975 | 218 | ||||||
| 17.11.1995 | 195.00 | 0.00% | 54 405 | 279 | 192.50 | +3.00% | 54 305 | 280 | ||||||
| 16.11.1995 | 195.00 | 0.00% | 39 585 | 203 | 187.50 | -4.00% | 1 125 | 6 | ||||||
| 15.11.1995 | 195.00 | 0.00% | 195 000 | 1 000 | 195.00 | +5.00% | 26 910 | 138 | ||||||
| 14.11.1995 | 195.00 | 0.00% | 46 605 | 239 | 185.00 | +3.00% | 1 665 | 9 | ||||||
| 13.11.1995 | 195.00 | 0.00% | 30 225 | 155 | 180.00 | -2.00% | 8 100 | 45 | ||||||
| 10.11.1995 | 195.00 | 0.00% | 112 710 | 578 | 195.00 | +2.00% | 3 840 | 21 | ||||||
| 9.11.1995 | 195.00 | 0.00% | 148 200 | 760 | 178.50 | -1.00% | 1 785 | 10 | ||||||
| 18.4.1996 | 210.00 | 0.00% | 17 850 | 85 | 208.00 | 0.00% | 72 132 | 344 | ||||||
| 17.4.1996 | 210.00 | 0.00% | 47 670 | 227 | 210.00 | 0.00% | 14 070 | 67 | ||||||
| 23.4.1996 | 210.00 | 0.00% | 43 260 | 206 | 210.00 | +1.00% | 16 962 | 81 | ||||||
| 7.5.1996 | 210.00 | 0.00% | 18 270 | 87 | 210.50 | 0.00% | 53 609 | 255 | ||||||
| 2.5.1996 | 210.00 | 0.00% | 30 030 | 143 | 210.20 | +4.00% | 11 240 | 54 | ||||||
| 30.4.1996 | 210.00 | 0.00% | 48 090 | 229 | 200.10 | -5.00% | 27 014 | 135 | ||||||
| 29.4.1996 | 210.00 | 0.00% | 10 710 | 51 | 210.20 | +1.00% | 210 | 1 | ||||||
| 26.4.1996 | 210.00 | 0.00% | 5 040 | 24 | 207.60 | -1.00% | 56 052 | 270 | ||||||
| 15.5.1996 | 210.00 | 0.00% | 37 590 | 179 | 210.50 | -1.00% | 37 757 | 181 | ||||||
| 14.5.1996 | 210.00 | 0.00% | 65 520 | 312 | 210.50 | 0.00% | 25 035 | 119 | ||||||
| 13.5.1996 | 210.00 | 0.00% | 10 710 | 51 | 210.20 | -1.00% | 29 234 | 139 | ||||||
| 20.3.1996 | 210.00 | 0.00% | 24 360 | 116 | 211.20 | 0.00% | 27 782 | 132 | ||||||
| 19.3.1996 | 210.00 | 0.00% | 16 170 | 77 | 210.60 | 0.00% | 24 430 | 116 | ||||||
| 4.4.1996 | 209.00 | 0.00% | 12 122 | 58 | 207.10 | 0.00% | 11 183 | 54 | ||||||
| 3.4.1996 | 209.00 | 0.00% | 56 430 | 270 | 207.10 | -1.00% | 3 728 | 18 | ||||||
| 2.4.1996 | 209.00 | 0.00% | 14 630 | 70 | 209.10 | 0.00% | 5 646 | 27 | ||||||
| 12.4.1996 | 210.00 | 0.00% | 126 000 | 600 | 210.00 | +1.00% | 28 560 | 136 | ||||||
| 10.4.1996 | 209.00 | 0.00% | 109 098 | 522 | +2.00% | 0 | 0 | |||||||
| 27.2.1996 | 210.00 | 0.00% | 25 830 | 123 | 207.00 | -3.00% | 81 891 | 400 | ||||||
| 26.2.1996 | 210.00 | 0.00% | 48 720 | 232 | 210.00 | -4.00% | 10 290 | 49 | ||||||
| 5.3.1996 | 210.00 | 0.00% | 26 670 | 127 | +3.00% | 0 | 0 | |||||||
| 4.3.1996 | 210.00 | 0.00% | 66 780 | 318 | 209.20 | +1.00% | 1 464 | 7 | ||||||
| 29.2.1996 | 209.00 | 0.00% | 8 987 | 43 | 210.00 | 0.00% | 7 538 | 36 | ||||||
| 14.3.1996 | 210.00 | 0.00% | 17 010 | 81 | 211.10 | +2.00% | 24 234 | 115 | ||||||
| 13.3.1996 | 210.00 | 0.00% | 53 130 | 253 | 211.10 | 0.00% | 29 016 | 141 | ||||||
| 12.3.1996 | 210.00 | 0.00% | 26 040 | 124 | 205.20 | -2.00% | 5 540 | 27 | ||||||
| 24.5.1996 | 209.00 | 0.00% | 61 864 | 296 | 210.30 | +2.00% | 21 030 | 100 | ||||||
| 22.3.1996 | 209.00 | 0.00% | 12 958 | 62 | 211.20 | 0.00% | 13 266 | 63 | ||||||
| 16.2.1996 | 209.00 | 0.00% | 20 482 | 98 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 209.00 | 0.00% | 36 784 | 176 | -6.00% | 0 | 0 | |||||||
| 14.2.1996 | 209.00 | 0.00% | 34 067 | 163 | 209.00 | +6.00% | 135 488 | 610 | ||||||
| 21.2.1996 | 210.00 | 0.00% | 18 270 | 87 | 210.00 | 0.00% | 28 770 | 137 | ||||||
| 20.2.1996 | 210.00 | 0.00% | 10 500 | 50 | 210.00 | +2.00% | 7 560 | 36 | ||||||
| 2.2.1996 | 210.00 | 0.00% | 38 220 | 182 | 206.40 | -2.00% | 5 573 | 27 | ||||||
| 1.2.1996 | 210.00 | 0.00% | 3 360 | 16 | 210.00 | 0.00% | 3 570 | 17 | ||||||
| 31.1.1996 | 210.00 | 0.00% | 28 980 | 138 | 210.00 | -2.00% | 23 940 | 114 | ||||||
| 30.1.1996 | 210.00 | 0.00% | 14 910 | 71 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 210.00 | 0.00% | 33 180 | 158 | 206.00 | +1.00% | 1 442 | 7 | ||||||
| 24.1.1996 | 210.00 | 0.00% | 1 050 | 5 | 205.00 | 0.00% | 12 999 | 64 | ||||||
| 23.1.1996 | 210.00 | 0.00% | 5 670 | 27 | 202.50 | -1.00% | 10 935 | 54 | ||||||
| 22.5.1996 | 210.00 | 0.00% | 6 300 | 30 | 210.50 | 0.00% | 3 158 | 15 | ||||||
| 21.5.1996 | 210.00 | 0.00% | 32 760 | 156 | 210.30 | -2.00% | 22 082 | 105 | ||||||
| 20.5.1996 | 210.00 | 0.00% | 11 340 | 54 | +2.00% | 0 | 0 | |||||||
| 30.5.1996 | 210.00 | 0.00% | 75 390 | 359 | 201.80 | -6.00% | 4 036 | 20 | ||||||
| 3.7.1996 | 220.00 | 0.00% | 7 920 | 36 | 208.50 | -2.00% | 5 630 | 27 | ||||||
| 2.7.1996 | 220.00 | 0.00% | 0 | 0 | 212.70 | +1.00% | 5 743 | 27 | ||||||
| 20.8.1996 | 210.00 | 0.00% | 0 | 0 | 210.30 | -2.00% | 18 764 | 91 | ||||||
| 3.6.1996 | 209.00 | 0.00% | 93 005 | 445 | 208.00 | -7.00% | 91 796 | 456 | ||||||
| 28.6.1996 | 210.00 | 0.00% | 22 680 | 108 | 210.60 | +2.00% | 22 113 | 105 | ||||||
| 27.6.1996 | 210.00 | 0.00% | 0 | 0 | 206.10 | -2.00% | 44 518 | 216 | ||||||
| 26.6.1996 | 210.00 | 0.00% | 27 720 | 132 | 211.20 | 0.00% | 33 988 | 161 | ||||||
| 25.6.1996 | 210.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 11 405 | 54 | ||||||
| 24.6.1996 | 210.00 | 0.00% | 0 | 0 | 211.10 | +3.00% | 5 700 | 27 | ||||||
| 21.6.1996 | 210.00 | 0.00% | 0 | 0 | 205.60 | -3.00% | 5 551 | 27 | ||||||
| 20.6.1996 | 210.00 | 0.00% | 0 | 0 | 211.20 | -2.00% | 5 702 | 27 | ||||||
| 19.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 210.00 | 0.00% | 22 680 | 108 | +3.00% | 0 | 0 | |||||||
| 17.6.1996 | 210.00 | 0.00% | 0 | 0 | 211.10 | +7.00% | 14 604 | 69 | ||||||
| 14.6.1996 | 210.00 | 0.00% | 25 830 | 123 | 197.00 | -3.00% | 15 957 | 81 | ||||||
| 13.6.1996 | 210.00 | 0.00% | 0 | 0 | 211.00 | -4.00% | 13 413 | 66 | ||||||
| 12.6.1996 | 210.00 | 0.00% | 4 620 | 22 | 211.10 | 0.00% | 39 830 | 189 | ||||||
| 11.6.1996 | 210.00 | 0.00% | 10 080 | 48 | 210.80 | 0.00% | 18 097 | 86 | ||||||
| 10.6.1996 | 210.00 | 0.00% | 9 450 | 45 | 210.30 | 0.00% | 49 000 | 233 | ||||||
| 7.6.1996 | 210.00 | 0.00% | 143 430 | 683 | 210.30 | 0.00% | 66 551 | 315 | ||||||
| 6.6.1996 | 210.00 | 0.00% | 37 380 | 178 | 210.50 | 0.00% | 19 981 | 95 | ||||||
| 5.6.1996 | 210.00 | 0.00% | 28 560 | 136 | 210.30 | 0.00% | 36 803 | 175 | ||||||
| 16.8.1996 | 211.00 | 0.00% | 34 182 | 162 | +1.00% | 0 | 0 | |||||||
| 27.9.1996 | 207.00 | 0.00% | 3 726 | 18 | 205.00 | +0.88% | 6 765 | 33 | ||||||
| 13.8.1996 | 212.00 | 0.00% | 848 | 4 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 212.00 | 0.00% | 0 | 0 | 211.10 | +1.00% | 39 195 | 185 | ||||||
| 9.8.1996 | 212.00 | 0.00% | 0 | 0 | 210.60 | 0.00% | 7 582 | 36 | ||||||
| 8.8.1996 | 212.00 | 0.00% | 0 | 0 | 211.20 | -2.00% | 17 107 | 81 | ||||||
| 27.8.1996 | 211.00 | 0.00% | 11 394 | 54 | 198.70 | -4.00% | 8 942 | 45 | ||||||
| 26.8.1996 | 211.00 | 0.00% | 34 182 | 162 | 210.30 | 0.00% | 11 219 | 54 | ||||||
| 23.8.1996 | 211.00 | 0.00% | 12 660 | 60 | 210.30 | -1.00% | 10 634 | 51 | ||||||
| 22.8.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 670 | 27 | ||||||
| 4.10.1996 | 206.00 | 0.00% | 0 | 0 | 206.10 | -0.36% | 19 705 | 96 | ||||||
| 3.10.1996 | 206.00 | 0.00% | 0 | 0 | 206.00 | +0.48% | 2 678 | 13 | ||||||
| 2.10.1996 | 206.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 15 990 | 78 | ||||||
| 6.8.1996 | 211.00 | 0.00% | 69 841 | 331 | 205.60 | -3.00% | 5 551 | 27 | ||||||
| 5.8.1996 | 211.00 | 0.00% | 0 | 0 | 211.10 | +2.00% | 18 999 | 90 | ||||||
| 2.8.1996 | 211.00 | 0.00% | 15 614 | 74 | 210.00 | -1.00% | 22 397 | 108 | ||||||
| 1.8.1996 | 211.00 | 0.00% | 20 678 | 98 | 210.00 | -4.00% | 9 450 | 45 | ||||||
| 31.7.1996 | 211.00 | 0.00% | 30 384 | 144 | +4.00% | 0 | 0 | |||||||
| 30.7.1996 | 211.00 | 0.00% | 6 330 | 30 | 210.00 | 0.00% | 630 | 3 | ||||||
| 29.7.1996 | 211.00 | 0.00% | 5 697 | 27 | 210.00 | 0.00% | 8 820 | 42 | ||||||
| 26.7.1996 | 211.00 | 0.00% | 1 899 | 9 | 210.00 | 0.00% | 39 690 | 189 | ||||||
| 25.7.1996 | 211.00 | 0.00% | 3 165 | 15 | 210.00 | 0.00% | 5 670 | 27 | ||||||
| 24.7.1996 | 211.00 | 0.00% | 5 697 | 27 | 210.00 | +2.00% | 25 410 | 121 | ||||||
| 23.7.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 22 890 | 111 | ||||||
| 22.7.1996 | 211.00 | 0.00% | 14 770 | 70 | +5.00% | 0 | 0 | |||||||
| 19.7.1996 | 211.00 | 0.00% | 20 678 | 98 | 205.00 | -2.00% | 4 920 | 24 | ||||||
| 18.7.1996 | 211.00 | 0.00% | 11 394 | 54 | 210.00 | -2.00% | 11 760 | 56 | ||||||
| 17.7.1996 | 211.00 | 0.00% | 43 888 | 208 | +2.00% | 0 | 0 | |||||||
| 25.11.1996 | 85.00 | 0.00% | 8 500 | 100 | 80.10 | +19.97% | 10 803 | 135 | ||||||
| 22.11.1996 | 85.00 | 0.00% | 0 | 0 | -12.99% | 0 | ||||||||
| 15.11.1996 | 85.00 | 0.00% | 16 320 | 192 | 0.00% | 0 | ||||||||
| 14.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 88.73 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
| 31.12.1996 | 76.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 76.09 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
| 27.12.1996 | 76.09 | 0.00% | 0 | 0 | -2.90% | 0 | ||||||||
| 23.12.1996 | 76.09 | 0.00% | 0 | 0 | 86.00 | +8.86% | 1 634 | 19 | ||||||
| 19.12.1996 | 80.09 | 0.00% | 0 | 0 | 85.00 | +2.44% | 1 275 | 15 | ||||||
| 6.12.1996 | 69.54 | 0.00% | 0 | 0 | 71.50 | 0.00% | 3 861 | 54 | ||||||
| 5.12.1996 | 69.54 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 931 | 27 | ||||||
| 29.11.1996 | 81.10 | 0.00% | 0 | 0 | 75.10 | -6.34% | 5 401 | 73 | ||||||
| 28.11.1996 | 81.10 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| 16.10.1996 | 159.41 | 0.00% | 0 | 0 | -1.24% | 0 | 0 | |||||||
| 8.10.1996 | 195.70 | 0.00% | 0 | 0 | 206.00 | +0.53% | 27 770 | 135 | ||||||
| 11.10.1996 | 176.63 | 0.00% | 0 | 0 | +4.85% | 0 | 0 | |||||||
| 29.10.1996 | 119.00 | 0.00% | 0 | 0 | 107.70 | -7.15% | 431 | 4 | ||||||
| 10.9.1996 | 210.00 | 0.00% | 31 500 | 150 | 203.00 | 0.00% | 35 119 | 173 | ||||||
| 9.9.1996 | 210.00 | 0.00% | 11 340 | 54 | 203.00 | -4.00% | 1 827 | 9 | ||||||
| 6.9.1996 | 210.00 | 0.00% | 24 570 | 117 | 210.50 | 0.00% | 10 736 | 51 | ||||||
| 5.9.1996 | 210.00 | 0.00% | 0 | 0 | 210.50 | 0.00% | 3 158 | 15 | ||||||
| 4.9.1996 | 210.00 | 0.00% | 6 300 | 30 | 210.50 | +1.00% | 16 404 | 78 | ||||||
| 3.9.1996 | 210.00 | 0.00% | 22 680 | 108 | 214.50 | -1.00% | 7 517 | 36 | ||||||
| 2.9.1996 | 210.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 23 460 | 111 | ||||||
| 25.9.1996 | 206.00 | 0.00% | 5 562 | 27 | 200.00 | +2.35% | 11 280 | 56 | ||||||
| 24.9.1996 | 206.00 | 0.00% | 9 682 | 47 | 203.00 | -4.24% | 14 168 | 72 | ||||||
| 23.9.1996 | 206.00 | 0.00% | 7 416 | 36 | +5.92% | 0 | 0 | |||||||
| 20.9.1996 | 206.00 | 0.00% | 0 | 0 | 194.00 | -5.00% | 10 476 | 54 | ||||||
| 19.9.1996 | 206.00 | 0.00% | 18 540 | 90 | 206.00 | -1.00% | 9 834 | 48 | ||||||
| 18.9.1996 | 206.00 | 0.00% | 18 128 | 88 | 206.00 | +2.00% | 31 312 | 152 | ||||||
| 17.9.1996 | 206.00 | 0.00% | 34 608 | 168 | 202.50 | -2.00% | 11 948 | 59 | ||||||
| 16.9.1996 | 206.00 | 0.00% | 0 | 0 | 206.00 | +1.00% | 5 562 | 27 | ||||||
| 13.9.1996 | 206.00 | 0.00% | 12 154 | 59 | 203.00 | -1.00% | 5 481 | 27 | ||||||
| 11.9.1995 | 191.00 | 0.00% | 1 910 | 10 | 182.50 | -6.00% | 7 848 | 43 | ||||||
| 8.9.1995 | 191.00 | 0.00% | 10 887 | 57 | -4.00% | 0 | 0 | |||||||
| 7.9.1995 | 191.00 | 0.00% | 36 863 | 193 | 201.50 | +9.00% | 403 | 2 | ||||||
| 6.9.1995 | 191.00 | 0.00% | 95 500 | 500 | 185.00 | 0.00% | 18 500 | 100 | ||||||
| 5.9.1995 | 191.00 | 0.00% | 24 066 | 126 | 185.00 | 0.00% | 3 330 | 18 | ||||||
| 28.8.1995 | 185.00 | 0.00% | 12 395 | 67 | +8.00% | 0 | 0 | |||||||
| 31.8.1995 | 187.00 | 0.00% | 40 392 | 216 | 185.00 | -5.00% | 15 375 | 84 | ||||||
| 30.8.1995 | 187.00 | 0.00% | 74 426 | 398 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 183.00 | 0.00% | 65 331 | 357 | 183.00 | -6.00% | 183 | 1 | ||||||
| 21.8.1995 | 183.00 | 0.00% | 46 116 | 252 | 185.00 | 0.00% | 9 990 | 54 | ||||||
| 17.8.1995 | 182.00 | 0.00% | 21 294 | 117 | +1.00% | 0 | 0 | |||||||
| 17.7.1995 | 160.00 | 0.00% | 29 760 | 186 | 162.00 | 0.00% | 8 519 | 54 | ||||||
| 20.7.1995 | 161.00 | 0.00% | 62 146 | 386 | 148.50 | 0.00% | 60 249 | 399 | ||||||
| 19.7.1995 | 161.00 | 0.00% | 43 148 | 268 | 151.50 | +7.00% | 12 726 | 84 | ||||||
| 30.6.1995 | 139.00 | 0.00% | 13 066 | 94 | -9.00% | 0 | 0 | |||||||
| 29.6.1995 | 139.00 | 0.00% | 5 977 | 43 | 149.00 | +10.00% | 1 341 | 9 | ||||||
| 21.6.1995 | 134.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.6.1995 | 134.00 | 0.00% | 0 | 0 | 127.00 | +9.00% | 3 429 | 27 | ||||||
| 19.6.1995 | 134.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 4 872 | 42 | ||||||
| 14.6.1995 | 132.00 | 0.00% | 22 044 | 167 | 121.00 | +3.00% | 10 890 | 90 | ||||||
| 13.6.1995 | 132.00 | 0.00% | 5 544 | 42 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 132.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 642 | 6 | ||||||
| 8.6.1995 | 131.00 | 0.00% | 0 | 0 | 111.00 | -3.00% | 20 076 | 168 | ||||||
| 7.6.1995 | 131.00 | 0.00% | 0 | 0 | 114.00 | +1.00% | 11 412 | 93 | ||||||
| 6.6.1995 | 131.00 | 0.00% | 0 | 0 | 122.00 | -1.00% | 14 274 | 117 | ||||||
| 5.6.1995 | 131.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 131.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.5.1995 | 130.00 | 0.00% | 48 360 | 372 | 121.00 | -7.00% | 22 385 | 185 | ||||||
| 30.5.1995 | 130.00 | 0.00% | 24 700 | 190 | -5.00% | 0 | 0 | |||||||
| 29.5.1995 | 130.00 | 0.00% | 36 270 | 279 | 137.00 | +8.00% | 13 700 | 100 | ||||||
| 25.4.1995 | 120.00 | 0.00% | 8 640 | 72 | 130.00 | -3.00% | 2 080 | 16 | ||||||
| 21.4.1995 | 126.00 | 0.00% | 7 938 | 63 | 140.00 | +4.00% | 8 400 | 60 | ||||||
| 24.5.1995 | 125.00 | 0.00% | 9 625 | 77 | 121.00 | +9.00% | 9 771 | 81 | ||||||
| 23.5.1995 | 125.00 | 0.00% | 16 750 | 134 | 111.00 | +9.00% | 333 | 3 | ||||||
| 10.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 200.00 | 0.00% | 19 800 | 99 | 195.00 | -4.00% | 7 341 | 39 | ||||||
| 20.1.1995 | 200.00 | 0.00% | 34 800 | 174 | 195.00 | 0.00% | 5 120 | 26 | ||||||
| ||||||||||||||
