METRA BLANSKO, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 77.05 | -4.99% | 4 161 | 54 | 69.00 | -6.74% | 3 381 | 49 | ||||||
5.12.1996 | 69.54 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 931 | 27 | ||||||
6.12.1996 | 69.54 | 0.00% | 0 | 0 | 71.50 | 0.00% | 3 861 | 54 | ||||||
4.12.1996 | 69.54 | -5.00% | 1 391 | 20 | 75.00 | 0.00% | 6 675 | 89 | ||||||
26.11.1996 | 80.75 | -5.00% | 0 | 0 | 75.10 | -6.14% | 2 478 | 33 | ||||||
29.11.1996 | 81.10 | 0.00% | 0 | 0 | 75.10 | -6.34% | 5 401 | 73 | ||||||
10.12.1996 | 76.66 | +4.99% | 0 | 0 | 75.50 | -3.20% | 2 492 | 33 | ||||||
20.12.1996 | 76.09 | -4.99% | 152 | 2 | 79.00 | -7.05% | 4 266 | 54 | ||||||
25.11.1996 | 85.00 | 0.00% | 8 500 | 100 | 80.10 | +19.97% | 10 803 | 135 | ||||||
16.12.1996 | 88.73 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
17.12.1996 | 84.30 | -4.99% | 0 | 0 | 84.00 | +3.70% | 1 512 | 18 | ||||||
18.12.1996 | 80.09 | -4.99% | 1 281 | 16 | 85.00 | -1.22% | 4 979 | 60 | ||||||
19.12.1996 | 80.09 | 0.00% | 0 | 0 | 85.00 | +2.44% | 1 275 | 15 | ||||||
23.12.1996 | 76.09 | 0.00% | 0 | 0 | 86.00 | +8.86% | 1 634 | 19 | ||||||
22.5.1995 | 125.00 | -79.00% | 7 500 | 60 | 101.50 | -8.00% | 5 481 | 54 | ||||||
12.6.1995 | 132.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 642 | 6 | ||||||
29.10.1996 | 119.00 | 0.00% | 0 | 0 | 107.70 | -7.15% | 431 | 4 | ||||||
9.6.1995 | 132.00 | +0.76% | 46 332 | 351 | 108.00 | -9.00% | 3 269 | 30 | ||||||
15.5.1995 | 119.70 | +500.00% | 0 | 0 | 108.00 | -8.00% | 14 790 | 135 | ||||||
11.11.1996 | 85.05 | +5.00% | 11 482 | 135 | 110.00 | -5.98% | 2 970 | 27 | ||||||
12.11.1996 | 87.00 | +2.29% | 10 005 | 115 | 110.00 | -2.45% | 5 258 | 49 | ||||||
18.5.1995 | 120.00 | -400.00% | 15 120 | 126 | 110.00 | -3.00% | 12 306 | 111 | ||||||
8.6.1995 | 131.00 | 0.00% | 0 | 0 | 111.00 | -3.00% | 20 076 | 168 | ||||||
23.5.1995 | 125.00 | 0.00% | 16 750 | 134 | 111.00 | +9.00% | 333 | 3 | ||||||
7.6.1995 | 131.00 | 0.00% | 0 | 0 | 114.00 | +1.00% | 11 412 | 93 | ||||||
17.5.1995 | 0 | 0 | 114.00 | -5.00% | 15 390 | 135 | ||||||||
25.10.1996 | 119.00 | -3.89% | 32 844 | 276 | 116.00 | -9.37% | 5 800 | 50 | ||||||
19.6.1995 | 134.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 4 872 | 42 | ||||||
16.6.1995 | 134.00 | +0.75% | 13 534 | 101 | 116.00 | 0.00% | 3 132 | 27 | ||||||
30.10.1996 | 113.05 | -5.00% | 0 | 0 | 118.00 | +9.56% | 236 | 2 | ||||||
9.5.1995 | 120.00 | -131.00% | 32 640 | 272 | 119.00 | -8.00% | 12 852 | 108 | ||||||
16.5.1995 | 125.00 | +442.00% | 40 375 | 323 | 120.00 | +10.00% | 3 240 | 27 | ||||||
10.5.1995 | 0 | 0 | 120.00 | +1.00% | 7 320 | 61 | ||||||||
14.6.1995 | 132.00 | 0.00% | 22 044 | 167 | 121.00 | +3.00% | 10 890 | 90 | ||||||
31.5.1995 | 130.00 | 0.00% | 48 360 | 372 | 121.00 | -7.00% | 22 385 | 185 | ||||||
24.5.1995 | 125.00 | 0.00% | 9 625 | 77 | 121.00 | +9.00% | 9 771 | 81 | ||||||
15.6.1995 | 133.00 | +0.75% | 4 389 | 33 | 122.00 | -4.00% | 6 481 | 56 | ||||||
6.6.1995 | 131.00 | 0.00% | 0 | 0 | 122.00 | -1.00% | 14 274 | 117 | ||||||
23.6.1995 | 136.00 | +0.74% | 12 920 | 95 | 125.50 | -2.00% | 1 130 | 9 | ||||||
20.6.1995 | 134.00 | 0.00% | 0 | 0 | 127.00 | +9.00% | 3 429 | 27 | ||||||
22.6.1995 | 135.00 | +0.74% | 89 775 | 665 | 128.50 | -5.00% | 13 878 | 108 | ||||||
31.10.1996 | 107.40 | -4.99% | 2 148 | 20 | 129.00 | +6.35% | 1 255 | 10 | ||||||
6.4.1995 | 125.00 | -281.00% | 13 500 | 108 | 129.00 | +4.00% | 31 013 | 209 | ||||||
4.5.1995 | 128.00 | +448.00% | 3 456 | 27 | 130.00 | -4.00% | 1 040 | 8 | ||||||
25.4.1995 | 120.00 | 0.00% | 8 640 | 72 | 130.00 | -3.00% | 2 080 | 16 | ||||||
24.4.1995 | 120.00 | -476.00% | 71 640 | 597 | 130.00 | -4.00% | 8 300 | 62 | ||||||
3.7.1995 | 140.00 | +0.71% | 23 380 | 167 | 130.50 | -4.00% | 3 524 | 27 | ||||||
10.4.1995 | 133.00 | +230.00% | 36 043 | 271 | 130.50 | -8.00% | 522 | 4 | ||||||
20.4.1995 | 126.00 | -78.00% | 22 932 | 182 | 134.00 | -10.00% | 6 432 | 48 | ||||||
3.5.1995 | 122.50 | +208.00% | 10 168 | 83 | 135.00 | -3.00% | 7 560 | 56 | ||||||
28.6.1995 | 139.00 | +0.72% | 834 | 6 | 136.00 | 0.00% | 1 224 | 9 | ||||||
27.6.1995 | 138.00 | +0.72% | 3 726 | 27 | 136.00 | 0.00% | 1 224 | 9 | ||||||
29.5.1995 | 130.00 | 0.00% | 36 270 | 279 | 137.00 | +8.00% | 13 700 | 100 | ||||||
2.5.1995 | 120.00 | -283.00% | 6 480 | 54 | 139.00 | 0.00% | 3 753 | 27 | ||||||
28.4.1995 | 123.50 | -500.00% | 3 458 | 28 | 139.00 | 0.00% | 3 753 | 27 | ||||||
27.4.1995 | 130.00 | +400.00% | 14 300 | 110 | 139.00 | +5.00% | 12 788 | 92 | ||||||
21.4.1995 | 126.00 | 0.00% | 7 938 | 63 | 140.00 | +4.00% | 8 400 | 60 | ||||||
18.7.1995 | 161.00 | +0.62% | 35 098 | 218 | 142.00 | -10.00% | 142 | 1 | ||||||
4.7.1995 | 142.00 | +1.42% | 25 986 | 183 | 143.00 | +9.00% | 24 682 | 173 | ||||||
5.4.1995 | 128.62 | -499.00% | 0 | 0 | 144.00 | -8.00% | 2 723 | 19 | ||||||
|