METRA BLANSKO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 209.00 | 0.00% | 34 067 | 163 | 209.00 | +6.00% | 135 488 | 610 | ||||||
22.11.1995 | 195.00 | 0.00% | 54 015 | 277 | 210.00 | +4.00% | 102 470 | 507 | ||||||
17.1.1995 | 196.79 | +499.00% | 78 126 | 397 | 200.00 | 0.00% | 100 400 | 502 | ||||||
27.3.1996 | 201.00 | -4.73% | 36 783 | 183 | 207.00 | -2.00% | 94 822 | 460 | ||||||
3.6.1996 | 209.00 | 0.00% | 93 005 | 445 | 208.00 | -7.00% | 91 796 | 456 | ||||||
16.5.1996 | 209.00 | -0.47% | 81 510 | 390 | 210.50 | +1.00% | 85 884 | 408 | ||||||
27.2.1996 | 210.00 | 0.00% | 25 830 | 123 | 207.00 | -3.00% | 81 891 | 400 | ||||||
20.7.1995 | 161.00 | 0.00% | 62 146 | 386 | 148.50 | 0.00% | 60 249 | 399 | ||||||
11.4.1996 | 210.00 | +0.47% | 100 590 | 479 | 208.00 | -1.00% | 79 664 | 383 | ||||||
31.1.1995 | 200.00 | 0.00% | 59 000 | 295 | 200.00 | +4.00% | 73 042 | 366 | ||||||
28.9.1995 | 190.00 | 0.00% | 13 680 | 72 | 192.00 | 0.00% | 67 968 | 354 | ||||||
8.2.1995 | 200.00 | 0.00% | 130 200 | 651 | 210.00 | +3.00% | 70 830 | 345 | ||||||
18.4.1996 | 210.00 | 0.00% | 17 850 | 85 | 208.00 | 0.00% | 72 132 | 344 | ||||||
7.6.1996 | 210.00 | 0.00% | 143 430 | 683 | 210.30 | 0.00% | 66 551 | 315 | ||||||
6.5.1996 | 210.00 | +0.47% | 81 270 | 387 | 210.50 | 0.00% | 63 749 | 303 | ||||||
1.2.1995 | 200.00 | 0.00% | 21 000 | 105 | 200.00 | 0.00% | 59 000 | 295 | ||||||
30.9.1996 | 196.65 | -5.00% | 45 033 | 229 | 199.00 | -2.92% | 57 312 | 288 | ||||||
6.2.1995 | 200.00 | 0.00% | 75 000 | 375 | 210.00 | -7.00% | 52 136 | 282 | ||||||
17.11.1995 | 195.00 | 0.00% | 54 405 | 279 | 192.50 | +3.00% | 54 305 | 280 | ||||||
29.3.1996 | 205.00 | -2.38% | 9 020 | 44 | 210.00 | +5.00% | 57 843 | 276 | ||||||
|