MEVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 206.00 | 0.00% | 2 472 | 12 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 206.00 | -4.62% | 618 | 3 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 227.00 | -4.62% | 2 270 | 10 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 250.00 | -3.10% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 246.00 | +4.68% | 3 690 | 15 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 242.00 | -4.72% | 7 502 | 31 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 112.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 151.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
1.4.1996 | 151.59 | +9.99% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
28.3.1996 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 119.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 119.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 119.88 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 99.00 | -8.24% | 1 485 | 15 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 107.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
11.12.1995 | 253.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 230.00 | 0.00% | 1 150 | 5 | 140.50 | 0.00% | 1 124 | 8 | ||||||
6.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 385.00 | 0.00% | 1 540 | 4 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 385.00 | 0.00% | 1 540 | 4 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 419.00 | +9.97% | 50 280 | 120 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 381.00 | +9.79% | 12 192 | 32 | 348.00 | 0.00% | 4 176 | 12 | ||||||
27.10.1995 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 347.00 | +9.81% | 24 290 | 70 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 450.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 3 483 | 9 | ||||||
7.11.1995 | 460.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 13 440 | 42 | ||||||
29.6.1995 | 238.00 | +0.42% | 5 712 | 24 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 237.00 | +1.28% | 1 185 | 5 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 266.00 | +3.10% | 1 330 | 5 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 258.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 880 | 5 | ||||||
23.6.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 234.00 | +0.42% | 2 106 | 9 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 214.00 | +0.94% | 1 712 | 8 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 212.00 | +2.41% | 1 696 | 8 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 323.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 308.00 | +4.76% | 8 932 | 29 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 294.00 | +1.73% | 2 646 | 9 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 289.00 | +4.71% | 5 780 | 20 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 385.00 | +0.52% | 15 400 | 40 | 355.00 | 0.00% | 7 100 | 20 | ||||||
30.8.1995 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 386.00 | +2.93% | 38 600 | 100 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 390.00 | 0.00% | 1 560 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 390.00 | 0.00% | 6 240 | 16 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 390.00 | 0.00% | 18 330 | 47 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 202.00 | 0.00% | 7 676 | 38 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 182.90 | +54.00% | 732 | 4 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 181.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 173.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 165.00 | +312.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 160.00 | 0.00% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 160.00 | 0.00% | 9 440 | 59 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 160.00 | 0.00% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 117.00 | -45.00% | 5 031 | 43 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.11.1996 | 68.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
20.9.1996 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 80.19 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 114.40 | 0.00% | 0 | 0 | 92.00 | +1.00% | 736 | 8 | ||||||
16.10.1995 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 385.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 385.00 | 0.00% | 4 620 | 12 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 390.00 | 0.00% | 19 500 | 50 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
22.8.1995 | 375.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 395.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 276.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 276.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 223.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 232.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 258.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 249.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 234.00 | 0.00% | 6 084 | 26 | +1.00% | 0 | 0 | |||||||
28.11.1996 | 63.00 | -10.00% | 0 | 0 | +1.10% | 0 | ||||||||
31.12.1996 | 102.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
7.10.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | +1.44% | 350 | 5 | ||||||
11.12.1996 | 68.97 | 0.00% | 0 | 0 | 56.00 | +2.00% | 280 | 5 | ||||||
30.7.1996 | 104.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 104.50 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 254.00 | +0.39% | 6 604 | 26 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 230.00 | -4.95% | 13 570 | 59 | 151.00 | +2.00% | 841 | 6 | ||||||
15.12.1995 | 278.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 395.00 | +1.28% | 49 770 | 126 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 386.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 390.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 1 400 | 4 | ||||||
21.8.1995 | 375.00 | -1.31% | 8 625 | 23 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 233.00 | +0.43% | 932 | 4 | +3.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
12.1.1996 | 250.00 | -0.79% | 1 000 | 4 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 385.00 | 0.00% | 10 010 | 26 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 253.00 | +0.39% | 12 397 | 49 | 240.00 | +3.00% | 1 200 | 5 | ||||||
15.2.1996 | 195.70 | -5.00% | 1 957 | 10 | 227.50 | +3.00% | 1 138 | 5 | ||||||
4.7.1996 | 81.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 90.00 | 0.00% | 0 | 0 | 97.50 | +3.00% | 780 | 8 | ||||||
19.9.1996 | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.12.1996 | 95.70 | +10.00% | 0 | 0 | +3.41% | 0 | ||||||||
27.11.1996 | 70.00 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
1.8.1996 | 104.00 | -0.47% | 2 496 | 24 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 151.59 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 385.00 | 0.00% | 6 160 | 16 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 385.00 | -1.28% | 24 640 | 64 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 252.00 | 0.00% | 3 528 | 14 | 206.50 | +4.00% | 1 033 | 5 | ||||||
9.1.1996 | 265.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 390.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.12.1996 | 87.00 | +4.26% | 17 400 | 200 | +4.31% | 0 | ||||||||
2.10.1996 | 68.00 | 0.00% | 0 | 0 | 57.50 | +4.54% | 230 | 4 | ||||||
25.9.1996 | 68.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
24.9.1996 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|