MEVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 102.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
30.12.1996 | 102.00 | +6.58% | 93 228 | 914 | 0.00% | 0 | ||||||||
27.12.1996 | 95.70 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
23.12.1996 | 95.70 | +10.00% | 0 | 0 | +3.41% | 0 | ||||||||
20.12.1996 | 87.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
19.12.1996 | 87.00 | +4.26% | 17 400 | 200 | +4.31% | 0 | ||||||||
18.12.1996 | 83.44 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
17.12.1996 | 83.44 | 0.00% | 0 | 0 | +8.41% | 0 | ||||||||
16.12.1996 | 83.44 | +9.99% | 0 | 0 | 53.50 | -4.46% | 428 | 8 | ||||||
13.12.1996 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 75.86 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 68.97 | 0.00% | 0 | 0 | 56.00 | +2.00% | 280 | 5 | ||||||
10.12.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 68.97 | +10.00% | 0 | 0 | -3.93% | 0 | ||||||||
6.12.1996 | 62.70 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
5.12.1996 | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 57.00 | -9.52% | 1 710 | 30 | 0.00% | 0 | ||||||||
29.11.1996 | 63.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
|