MEVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	102.00	0.00%	0	0		+1.19%	0
30.12.1996	102.00	+6.58%	93 228	914		0.00%	0
27.12.1996	95.70	0.00%	0	0		-7.43%	0
23.12.1996	95.70	+10.00%	0	0		+3.41%	0
20.12.1996	87.00	0.00%	0	0		-3.30%	0
19.12.1996	87.00	+4.26%	17 400	200		+4.31%	0
18.12.1996	83.44	0.00%	0	0	58.00	0.00%	580	10
17.12.1996	83.44	0.00%	0	0		+8.41%	0
16.12.1996	83.44	+9.99%	0	0	53.50	-4.46%	428	8
13.12.1996	75.86	0.00%	0	0		0.00%	0
12.12.1996	75.86	+9.98%	0	0		0.00%	0
11.12.1996	68.97	0.00%	0	0	56.00	+2.00%	280	5
10.12.1996	68.97	0.00%	0	0		0.00%	0
9.12.1996	68.97	+10.00%	0	0		-3.93%	0
6.12.1996	62.70	0.00%	0	0		-0.60%	0
5.12.1996	62.70	+10.00%	0	0		0.00%	0
4.12.1996	57.00	0.00%	0	0		0.00%	0
3.12.1996	57.00	0.00%	0	0		0.00%	0
2.12.1996	57.00	-9.52%	1 710	30		0.00%	0
29.11.1996	63.00	0.00%	0	0		-0.05%	0
28.11.1996	63.00	-10.00%	0	0		+1.10%	0
27.11.1996	70.00	0.00%	0	0		+3.45%	0
26.11.1996	70.00	0.00%	0	0	55.00	0.00%	1 320	24
25.11.1996	70.00	+3.98%	350	5		0.00%	0
22.11.1996	67.32	0.00%	0	0		0.00%	0
21.11.1996	67.32	+10.00%	875	13		0.00%	0
20.11.1996	61.20	0.00%	0	0		0.00%	0
19.11.1996	61.20	0.00%	0	0		0.00%	0
18.11.1996	61.20	-10.00%	0	0		0.00%	0
15.11.1996	68.00	0.00%	0	0		+10.00%	0
14.11.1996	68.00	0.00%	0	0		-9.09%	0
13.11.1996	68.00	0.00%	0	0		-3.42%	0
12.11.1996	68.00	0.00%	0	0		-0.08%	0
11.11.1996	68.00	0.00%	0	0		0.00%	0
8.11.1996	68.00	0.00%	0	0		0.00%	0
7.11.1996	68.00	0.00%	0	0		0.00%	0
6.11.1996	68.00	0.00%	0	0		0.00%	0
5.11.1996	68.00	0.00%	0	0		-0.08%	0
4.11.1996	68.00	0.00%	0	0		0.00%	0
1.11.1996	68.00	0.00%	0	0		+0.08%	0
31.10.1996	68.00	0.00%	3 400	50	57.00	-9.52%	570	10
30.10.1996	68.00	0.00%	0	0	0.00	-8.69%	0	0
29.10.1996	68.00	0.00%	0	0	0.00	-9.21%	0	0
25.10.1996	68.00	0.00%	0	0	76.00	-5.00%	380	5
24.10.1996	68.00	0.00%	0	0	0.00	+5.26%	0	0
23.10.1996	68.00	0.00%	0	0	76.00	-5.00%	380	5
22.10.1996	68.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	68.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	68.00	0.00%	0	0		0.00%	0	0
17.10.1996	68.00	0.00%	3 740	55		0.00%	0	0
16.10.1996	68.00	0.00%	0	0		+8.10%	0	0
15.10.1996	68.00	0.00%	0	0		+8.82%	0	0
14.10.1996	68.00	0.00%	0	0		+9.67%	0	0
11.10.1996	68.00	0.00%	0	0	62.00	-4.61%	248	4
10.10.1996	68.00	0.00%	4 080	60	65.00	0.00%	325	5
9.10.1996	68.00	0.00%	0	0		0.00%	0	0
8.10.1996	68.00	0.00%	0	0	65.00	-7.14%	520	8
7.10.1996	68.00	0.00%	0	0	70.00	+1.44%	350	5
4.10.1996	68.00	0.00%	0	0		+9.52%	0	0
3.10.1996	68.00	0.00%	0	0		+9.56%	0	0
‹‹ First 20    Next 60 ›