MEVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1996 | 123.59 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 16.11.1995 | 365.00 | -9.87% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 12.3.1996 | 123.28 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 13.9.1996 | 75.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 83.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 83.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 83.84 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 93.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 95.00 | +7.55% | 950 | 10 | 90.00 | -10.00% | 720 | 8 | ||||||
| 2.5.1996 | 99.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| 30.4.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 107.90 | -9.99% | 23 306 | 216 | 99.50 | -10.00% | 498 | 5 | ||||||
| 19.4.1996 | 133.20 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 430 | 13 | ||||||
| 18.4.1996 | 133.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 125.00 | +0.46% | 3 750 | 30 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 242.00 | -9.70% | 16 940 | 70 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 268.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 297.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 329.00 | -9.86% | 16 450 | 50 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 419.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 13 115 | 43 | ||||||
| 31.10.1996 | 68.00 | 0.00% | 3 400 | 50 | 57.00 | -9.52% | 570 | 10 | ||||||
| 29.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
| 14.11.1996 | 68.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 16.9.1996 | 68.00 | -9.88% | 1 360 | 20 | -9.00% | 0 | 0 | |||||||
| 12.9.1996 | 75.46 | -9.99% | 1 132 | 15 | -9.00% | 0 | 0 | |||||||
| 23.7.1996 | 95.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 408 | 5 | ||||||
| 22.5.1996 | 73.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 408 | 5 | ||||||
| 14.5.1996 | 80.19 | 0.00% | 0 | 0 | 81.50 | -9.00% | 408 | 5 | ||||||
| 29.11.1995 | 268.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
| 17.10.1995 | 390.00 | 0.00% | 0 | 0 | 338.50 | -8.00% | 8 801 | 26 | ||||||
| 8.9.1995 | 390.00 | 0.00% | 0 | 0 | 345.00 | -8.00% | 2 760 | 8 | ||||||
| 28.8.1995 | 386.00 | +0.25% | 1 544 | 4 | 326.00 | -8.00% | 1 630 | 5 | ||||||
| 14.8.1995 | 395.00 | 0.00% | 45 425 | 115 | -8.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 27.12.1996 | 95.70 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
| 8.10.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -7.14% | 520 | 8 | ||||||
| 25.3.1996 | 124.42 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.12.1995 | 278.00 | +9.88% | 7 506 | 27 | 156.50 | -7.00% | 626 | 4 | ||||||
| 17.11.1995 | 365.00 | 0.00% | 0 | 0 | 347.50 | -7.00% | 1 738 | 5 | ||||||
| 23.9.1996 | 68.00 | 0.00% | 0 | 0 | -6.62% | 0 | 0 | |||||||
| 29.1.1996 | 235.00 | -2.89% | 2 115 | 9 | -6.00% | 0 | 0 | |||||||
| 23.10.1996 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| 25.10.1996 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| 23.8.1996 | 103.50 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| 15.8.1996 | 115.00 | +0.52% | 575 | 5 | 86.50 | -5.00% | 346 | 4 | ||||||
| 2.7.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 7.6.1996 | 96.19 | 0.00% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
| 31.5.1996 | 79.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
| 30.5.1996 | 79.50 | -9.99% | 159 | 2 | 82.00 | -5.00% | 8 446 | 103 | ||||||
| 22.3.1996 | 118.50 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.3.1996 | 112.86 | -5.00% | 1 693 | 15 | -5.00% | 0 | 0 | |||||||
| 18.10.1995 | 390.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.10.1995 | 385.00 | 0.00% | 0 | 0 | 353.50 | -5.00% | 5 303 | 15 | ||||||
| 18.9.1995 | 390.00 | 0.00% | 0 | 0 | 346.00 | -5.00% | 2 768 | 8 | ||||||
| ||||||||||||||
